TON Raffles USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 46,961$ | 0.481872$ | N/A |
2024-07-01 | 0.000000000000000000$ | 25,580$ | 0.466550$ | 0.481872$ |
2024-06-30 | 0.000000000000000000$ | 36,146$ | 0.458175$ | 0.466550$ |
2024-06-29 | 0.000000000000000000$ | 51,666$ | 0.457029$ | 0.458175$ |
2024-06-28 | 0.000000000000000000$ | 123,465$ | 0.472315$ | 0.457029$ |
2024-06-27 | 0.000000000000000000$ | 48,340$ | 0.447469$ | 0.472315$ |
2024-06-26 | 0.000000000000000000$ | 41,282$ | 0.425391$ | 0.447469$ |
2024-06-25 | 0.000000000000000000$ | 28,995$ | 0.424257$ | 0.425391$ |
2024-06-24 | 0.000000000000000000$ | 52,842$ | 0.434524$ | 0.424257$ |
2024-06-23 | 0.000000000000000000$ | 15,222.23$ | 0.413796$ | 0.434524$ |
2024-06-22 | 0.000000000000000000$ | 19,920.60$ | 0.399391$ | 0.413796$ |
2024-06-21 | 0.000000000000000000$ | 61,929$ | 0.405918$ | 0.399391$ |
2024-06-20 | 0.000000000000000000$ | 42,529$ | 0.410150$ | 0.405918$ |
2024-06-19 | 0.000000000000000000$ | 107,311$ | 0.414304$ | 0.410150$ |
2024-06-18 | 0.000000000000000000$ | 82,389$ | 0.462042$ | 0.414304$ |
2024-06-17 | 0.000000000000000000$ | 132,458$ | 0.482711$ | 0.462042$ |
2024-06-16 | 0.000000000000000000$ | 197,972$ | 0.483052$ | 0.482711$ |
2024-06-15 | 0.000000000000000000$ | 241,112$ | 0.510353$ | 0.483052$ |
2024-06-14 | 0.000000000000000000$ | 177,722$ | 0.512306$ | 0.510353$ |
2024-06-13 | 0.000000000000000000$ | 69,318$ | 0.521142$ | 0.512306$ |
2024-06-12 | 0.000000000000000000$ | 76,436$ | 0.485977$ | 0.521142$ |
2024-06-11 | 0.000000000000000000$ | 128,776$ | 0.520783$ | 0.485977$ |
2024-06-10 | 0.000000000000000000$ | 60,450$ | 0.547412$ | 0.520783$ |
2024-06-09 | 0.000000000000000000$ | 157,216$ | 0.562409$ | 0.547412$ |
2024-06-08 | 0.000000000000000000$ | 448,492$ | 0.581683$ | 0.562409$ |
2024-06-07 | 0.000000000000000000$ | 155,586$ | 0.664868$ | 0.581683$ |
2024-06-06 | 0.000000000000000000$ | 308,912$ | 0.674093$ | 0.664868$ |
2024-06-05 | 0.000000000000000000$ | 392,897$ | 0.651581$ | 0.674093$ |
2024-06-04 | 0.000000000000000000$ | 145,002$ | 0.653572$ | 0.651581$ |
2024-06-03 | 0.000000000000000000$ | 159,251$ | 0.625887$ | 0.653572$ |
2024-06-02 | 0.000000000000000000$ | 76,723$ | 0.582384$ | 0.625887$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい