Ton Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 1,226,243$ | 50,622$ | 0.00122699$ | N/A |
2024-07-03 | 1,414,399$ | 41,708$ | 0.00147089$ | 0.00122699$ |
2024-07-02 | 1,344,685$ | 13,541.72$ | 0.00137399$ | 0.00147089$ |
2024-07-01 | 1,456,851$ | 5,715.23$ | 0.00145774$ | 0.00137399$ |
2024-06-30 | 1,445,321$ | 9,758.07$ | 0.00143632$ | 0.00145774$ |
2024-06-29 | 1,532,672$ | 30,534$ | 0.00153066$ | 0.00143632$ |
2024-06-28 | 1,562,909$ | 40,342$ | 0.00156318$ | 0.00153066$ |
2024-06-27 | 1,664,865$ | 38,616$ | 0.00173165$ | 0.00156318$ |
2024-06-26 | 1,914,408$ | 35,316$ | 0.00188861$ | 0.00173165$ |
2024-06-25 | 1,777,818$ | 21,425$ | 0.00177933$ | 0.00188861$ |
2024-06-24 | 1,806,091$ | 36,362$ | 0.00182290$ | 0.00177933$ |
2024-06-23 | 1,805,107$ | 15,432.68$ | 0.00180452$ | 0.00182290$ |
2024-06-22 | 1,837,234$ | 27,325$ | 0.00183707$ | 0.00180452$ |
2024-06-21 | 1,911,115$ | 10,640.49$ | 0.00191725$ | 0.00183707$ |
2024-06-20 | 2,007,141$ | 15,555.61$ | 0.00201143$ | 0.00191725$ |
2024-06-19 | 1,877,033$ | 27,683$ | 0.00185587$ | 0.00201143$ |
2024-06-18 | 1,903,441$ | 54,066$ | 0.00190435$ | 0.00185587$ |
2024-06-17 | 2,191,358$ | 64,170$ | 0.00219986$ | 0.00190435$ |
2024-06-16 | 2,538,978$ | 16,191.58$ | 0.00254104$ | 0.00219986$ |
2024-06-15 | 2,671,654$ | 42,380$ | 0.00267119$ | 0.00254104$ |
2024-06-14 | 2,289,584$ | 40,293$ | 0.00229013$ | 0.00267119$ |
2024-06-13 | 1,949,095$ | 23,574$ | 0.00194906$ | 0.00229013$ |
2024-06-12 | 1,716,448$ | 6,044.63$ | 0.00171645$ | 0.00194906$ |
2024-06-11 | 1,817,061$ | 12,285.44$ | 0.00181541$ | 0.00171645$ |
2024-06-10 | 1,983,341$ | 18,672.16$ | 0.00199786$ | 0.00181541$ |
2024-06-09 | 1,840,449$ | 30,799$ | 0.00184158$ | 0.00199786$ |
2024-06-08 | 2,127,339$ | 29,626$ | 0.00210807$ | 0.00184158$ |
2024-06-07 | 2,539,637$ | 23,132$ | 0.00253346$ | 0.00210807$ |
2024-06-06 | 2,636,145$ | 69,411$ | 0.00267071$ | 0.00253346$ |
2024-06-05 | 2,954,235$ | 53,208$ | 0.00298225$ | 0.00267071$ |
2024-06-04 | 2,947,067$ | 80,053$ | 0.00295134$ | 0.00298225$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい