Timeless Davido USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 646,859$ | 0.00027579$ | N/A |
2024-06-29 | 0.000000000000000000$ | 717,907$ | 0.00027036$ | 0.00027579$ |
2024-06-28 | 0.000000000000000000$ | 667,537$ | 0.00025865$ | 0.00027036$ |
2024-06-27 | 0.000000000000000000$ | 759,351$ | 0.00024349$ | 0.00025865$ |
2024-06-26 | 0.000000000000000000$ | 609,096$ | 0.00018519$ | 0.00024349$ |
2024-06-25 | 0.000000000000000000$ | 606,436$ | 0.00019247$ | 0.00018519$ |
2024-06-24 | 0.000000000000000000$ | 636,932$ | 0.00020131$ | 0.00019247$ |
2024-06-23 | 0.000000000000000000$ | 616,918$ | 0.00019403$ | 0.00020131$ |
2024-06-22 | 0.000000000000000000$ | 590,144$ | 0.00018946$ | 0.00019403$ |
2024-06-21 | 0.000000000000000000$ | 608,211$ | 0.00020116$ | 0.00018946$ |
2024-06-20 | 0.000000000000000000$ | 600,383$ | 0.00025745$ | 0.00020116$ |
2024-06-19 | 0.000000000000000000$ | 652,874$ | 0.00025880$ | 0.00025745$ |
2024-06-18 | 0.000000000000000000$ | 645,011$ | 0.00024804$ | 0.00025880$ |
2024-06-17 | 0.000000000000000000$ | 625,326$ | 0.00026078$ | 0.00024804$ |
2024-06-16 | 0.000000000000000000$ | 604,121$ | 0.00028843$ | 0.00026078$ |
2024-06-15 | 0.000000000000000000$ | 651,939$ | 0.00029671$ | 0.00028843$ |
2024-06-14 | 0.000000000000000000$ | 602,835$ | 0.00029805$ | 0.00029671$ |
2024-06-13 | 0.000000000000000000$ | 621,225$ | 0.00036217$ | 0.00029805$ |
2024-06-12 | 0.000000000000000000$ | 656,892$ | 0.00041299$ | 0.00036217$ |
2024-06-11 | 0.000000000000000000$ | 641,729$ | 0.00062132$ | 0.00041299$ |
2024-06-10 | 0.000000000000000000$ | 748,699$ | 0.00074710$ | 0.00062132$ |
2024-06-09 | 0.000000000000000000$ | 1,018,627$ | 0.00080803$ | 0.00074710$ |
2024-06-08 | 0.000000000000000000$ | 897,145$ | 0.00089250$ | 0.00080803$ |
2024-06-07 | 0.000000000000000000$ | 1,021,584$ | 0.00101362$ | 0.00089250$ |
2024-06-06 | 0.000000000000000000$ | 1,331,354$ | 0.00112777$ | 0.00101362$ |
2024-06-05 | 0.000000000000000000$ | 1,520,730$ | 0.00118390$ | 0.00112777$ |
2024-06-04 | 0.000000000000000000$ | 1,503,569$ | 0.00149105$ | 0.00118390$ |
2024-06-03 | 0.000000000000000000$ | 1,519,916$ | 0.00167280$ | 0.00149105$ |
2024-06-02 | 0.000000000000000000$ | 3,857,305$ | 0.00218941$ | 0.00167280$ |
2024-06-01 | 0.000000000000000000$ | 3,734,875$ | 0.00201216$ | 0.00218941$ |
2024-05-31 | 0.000000000000000000$ | 22,016,191$ | 0.00157804$ | 0.00201216$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい