Thundercore Bridged BUSD (Thundercore) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 207.50$ | 0.985665$ | N/A |
2024-07-02 | 0.000000000000000000$ | 190.57$ | 0.995429$ | 0.985665$ |
2024-07-01 | 0.000000000000000000$ | 518.86$ | 1.004$ | 0.995429$ |
2024-06-30 | 0.000000000000000000$ | 683.98$ | 1.002$ | 1.004$ |
2024-06-29 | 0.000000000000000000$ | 287.69$ | 1.001$ | 1.002$ |
2024-06-28 | 0.000000000000000000$ | 246.87$ | 0.995074$ | 1.001$ |
2024-06-27 | 0.000000000000000000$ | 1,353.28$ | 1.003$ | 0.995074$ |
2024-06-26 | 0.000000000000000000$ | 1,678.03$ | 1.005$ | 1.003$ |
2024-06-25 | 0.000000000000000000$ | 466.05$ | 0.996855$ | 1.005$ |
2024-06-24 | 0.000000000000000000$ | 30.07$ | 0.998403$ | 0.996855$ |
2024-06-23 | 0.000000000000000000$ | 91.47$ | 1.002$ | 0.998403$ |
2024-06-22 | 0.000000000000000000$ | 305.15$ | 0.998630$ | 1.002$ |
2024-06-21 | 0.000000000000000000$ | 380.62$ | 0.992088$ | 0.998630$ |
2024-06-20 | 0.000000000000000000$ | 686.47$ | 0.999223$ | 0.992088$ |
2024-06-19 | 0.000000000000000000$ | 1,628.78$ | 1.004$ | 0.999223$ |
2024-06-18 | 0.000000000000000000$ | 3,058.78$ | 0.990875$ | 1.004$ |
2024-06-17 | 0.000000000000000000$ | 456.10$ | 1.009$ | 0.990875$ |
2024-06-16 | 0.000000000000000000$ | 247.55$ | 0.992072$ | 1.009$ |
2024-06-15 | 0.000000000000000000$ | 3,148.36$ | 0.995797$ | 0.992072$ |
2024-06-14 | 0.000000000000000000$ | 805.32$ | 0.997773$ | 0.995797$ |
2024-06-13 | 0.000000000000000000$ | 426.54$ | 0.995039$ | 0.997773$ |
2024-06-12 | 0.000000000000000000$ | 5,000.05$ | 1.006$ | 0.995039$ |
2024-06-11 | 0.000000000000000000$ | 305.13$ | 0.999032$ | 1.006$ |
2024-06-10 | 0.000000000000000000$ | 269.77$ | 1.001$ | 0.999032$ |
2024-06-09 | 0.000000000000000000$ | 492.15$ | 0.997824$ | 1.001$ |
2024-06-08 | 0.000000000000000000$ | 1,212.38$ | 0.997088$ | 0.997824$ |
2024-06-07 | 0.000000000000000000$ | 92.97$ | 1.007$ | 0.997088$ |
2024-06-06 | 0.000000000000000000$ | 679.26$ | 0.999339$ | 1.007$ |
2024-06-05 | 0.000000000000000000$ | 391.04$ | 1.001$ | 0.999339$ |
2024-06-04 | 0.000000000000000000$ | 143.25$ | 0.997641$ | 1.001$ |
2024-06-03 | 0.000000000000000000$ | 52.87$ | 1.005$ | 0.997641$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい