Telos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 94,440,880$ | 10,340,732$ | 0.224903$ | N/A |
2024-06-29 | 93,101,794$ | 10,629,014$ | 0.221598$ | 0.224903$ |
2024-06-28 | 88,224,043$ | 11,603,918$ | 0.210084$ | 0.221598$ |
2024-06-27 | 80,239,929$ | 10,583,075$ | 0.190823$ | 0.210084$ |
2024-06-26 | 81,525,618$ | 10,484,218$ | 0.194024$ | 0.190823$ |
2024-06-25 | 82,318,940$ | 8,479,980$ | 0.196044$ | 0.194024$ |
2024-06-24 | 84,834,806$ | 9,780,153$ | 0.201917$ | 0.196044$ |
2024-06-23 | 84,953,871$ | 8,925,271$ | 0.202261$ | 0.201917$ |
2024-06-22 | 85,532,074$ | 9,337,831$ | 0.203761$ | 0.202261$ |
2024-06-21 | 90,091,207$ | 10,333,494$ | 0.214498$ | 0.203761$ |
2024-06-20 | 90,710,446$ | 8,354,028$ | 0.216065$ | 0.214498$ |
2024-06-19 | 88,075,748$ | 7,566,625$ | 0.209955$ | 0.216065$ |
2024-06-18 | 92,892,216$ | 8,526,148$ | 0.221301$ | 0.209955$ |
2024-06-17 | 99,243,261$ | 8,713,502$ | 0.236274$ | 0.221301$ |
2024-06-16 | 100,231,440$ | 9,246,700$ | 0.238215$ | 0.236274$ |
2024-06-15 | 96,257,923$ | 9,106,290$ | 0.229002$ | 0.238215$ |
2024-06-14 | 90,826,827$ | 9,100,493$ | 0.216147$ | 0.229002$ |
2024-06-13 | 93,201,070$ | 9,692,028$ | 0.221923$ | 0.216147$ |
2024-06-12 | 89,446,266$ | 6,782,649$ | 0.212827$ | 0.221923$ |
2024-06-11 | 102,560,040$ | 6,885,568$ | 0.244315$ | 0.212827$ |
2024-06-10 | 105,576,536$ | 7,444,462$ | 0.251306$ | 0.244315$ |
2024-06-09 | 109,307,984$ | 7,539,170$ | 0.260236$ | 0.251306$ |
2024-06-08 | 113,009,141$ | 7,765,002$ | 0.268855$ | 0.260236$ |
2024-06-07 | 113,581,638$ | 6,852,814$ | 0.270119$ | 0.268855$ |
2024-06-06 | 113,409,651$ | 6,768,681$ | 0.270421$ | 0.270119$ |
2024-06-05 | 111,767,916$ | 6,410,562$ | 0.266108$ | 0.270421$ |
2024-06-04 | 109,930,535$ | 6,899,202$ | 0.261561$ | 0.266108$ |
2024-06-03 | 110,464,296$ | 8,289,747$ | 0.262722$ | 0.261561$ |
2024-06-02 | 111,917,007$ | 7,648,114$ | 0.266474$ | 0.262722$ |
2024-06-01 | 115,655,109$ | 9,327,280$ | 0.275205$ | 0.266474$ |
2024-05-31 | 116,493,826$ | 7,111,862$ | 0.277701$ | 0.275205$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい