Tarot V1 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,194,304$ | 22.82$ | 0.01898654$ | N/A |
2024-07-02 | 1,185,558$ | 568.51$ | 0.01885908$ | 0.01898654$ |
2024-07-01 | 1,282,081$ | 39.74$ | 0.02045024$ | 0.01885908$ |
2024-06-30 | 1,177,469$ | 25.90$ | 0.01875676$ | 0.02045024$ |
2024-06-29 | 1,179,243$ | 32.33$ | 0.01881295$ | 0.01875676$ |
2024-06-28 | 1,230,990$ | 10.04$ | 0.01952935$ | 0.01881295$ |
2024-06-27 | 1,251,738$ | 33.12$ | 0.01993421$ | 0.01952935$ |
2024-06-26 | 1,293,576$ | 134.96$ | 0.02063660$ | 0.01993421$ |
2024-06-25 | 1,326,787$ | 27.79$ | 0.02119816$ | 0.02063660$ |
2024-06-24 | 1,298,330$ | 11.18$ | 0.02069475$ | 0.02119816$ |
2024-06-23 | 1,274,169$ | 4.42$ | 0.02032212$ | 0.02069475$ |
2024-06-22 | 1,241,915$ | 8.67$ | 0.01993906$ | 0.02032212$ |
2024-06-21 | 2,083,391$ | 37.42$ | 0.03317481$ | 0.01993906$ |
2024-06-20 | 1,178,334$ | 21.35$ | 0.01882891$ | 0.03317481$ |
2024-06-19 | 1,175,696$ | 96.63$ | 0.01882567$ | 0.01882891$ |
2024-06-18 | 1,247,029$ | 28.75$ | 0.01991902$ | 0.01882567$ |
2024-06-17 | 2,194,008$ | 12.66$ | 0.03499684$ | 0.01991902$ |
2024-06-16 | 1,368,724$ | 80.66$ | 0.02186967$ | 0.03499684$ |
2024-06-15 | 2,150,336$ | 67.82$ | 0.03433976$ | 0.02186967$ |
2024-06-14 | 1,650,019$ | 293.58$ | 0.02643736$ | 0.03433976$ |
2024-06-13 | 1,493,445$ | 74.27$ | 0.02389232$ | 0.02643736$ |
2024-06-12 | 1,400,268$ | 633.55$ | 0.02237822$ | 0.02389232$ |
2024-06-11 | 1,499,582$ | 71.07$ | 0.02400299$ | 0.02237822$ |
2024-06-10 | 1,559,526$ | 8.71$ | 0.02497067$ | 0.02400299$ |
2024-06-09 | 1,536,915$ | 8.89$ | 0.02466126$ | 0.02497067$ |
2024-06-08 | 1,606,837$ | 328.42$ | 0.02572665$ | 0.02466126$ |
2024-06-07 | 1,804,157$ | 1,063.93$ | 0.02889948$ | 0.02572665$ |
2024-06-06 | 1,973,518$ | 259.24$ | 0.03174658$ | 0.02889948$ |
2024-06-05 | 2,019,606$ | 369.78$ | 0.03240580$ | 0.03174658$ |
2024-06-04 | 1,884,063$ | 43.36$ | 0.03023444$ | 0.03240580$ |
2024-06-03 | 1,820,070$ | 38.97$ | 0.02922252$ | 0.03023444$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい