Tapioca DAO Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 23,014,407$ | 1,086,884$ | 2.96$ | N/A |
2024-07-03 | 26,442,201$ | 1,824,362$ | 3.46$ | 2.96$ |
2024-07-02 | 27,477,519$ | 1,015,195$ | 3.60$ | 3.46$ |
2024-07-01 | 24,679,902$ | 543,428$ | 3.23$ | 3.60$ |
2024-06-30 | 21,287,834$ | 420,086$ | 2.73$ | 3.23$ |
2024-06-29 | 20,129,431$ | 637,129$ | 2.64$ | 2.73$ |
2024-06-28 | 21,397,328$ | 680,076$ | 2.80$ | 2.64$ |
2024-06-27 | 18,746,075$ | 353,874$ | 2.46$ | 2.80$ |
2024-06-26 | 18,188,602$ | 1,324,176$ | 2.38$ | 2.46$ |
2024-06-25 | 20,487,590$ | 2,590,515$ | 2.63$ | 2.38$ |
2024-06-24 | 17,092,592$ | 1,317,789$ | 2.24$ | 2.63$ |
2024-06-23 | 21,166,703$ | 2,572,527$ | 2.77$ | 2.24$ |
2024-06-22 | 24,313,017$ | 1,464,614$ | 3.12$ | 2.77$ |
2024-06-21 | 24,806,775$ | 1,701,373$ | 3.19$ | 3.12$ |
2024-06-20 | 0.000000000000000000$ | 4,845,328$ | 3.28$ | 3.19$ |
2024-06-19 | 0.000000000000000000$ | 771,280$ | 2.00$ | 3.28$ |
2024-06-18 | 0.000000000000000000$ | 771,280$ | 2.00$ | 2.00$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい