Tapcaster USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 1,516.11$ | 0.00001218$ | N/A |
2024-07-04 | 0.000000000000000000$ | 100.84$ | 0.00001191$ | 0.00001218$ |
2024-07-03 | 0.000000000000000000$ | 234.80$ | 0.00001264$ | 0.00001191$ |
2024-07-02 | 0.000000000000000000$ | 687.17$ | 0.00001339$ | 0.00001264$ |
2024-07-01 | 0.000000000000000000$ | 1,744.76$ | 0.00001339$ | 0.00001339$ |
2024-06-30 | 0.000000000000000000$ | 1,305.36$ | 0.00001313$ | 0.00001339$ |
2024-06-29 | 0.000000000000000000$ | 4,165.07$ | 0.00001688$ | 0.00001313$ |
2024-06-28 | 0.000000000000000000$ | 1,713.00$ | 0.00002346$ | 0.00001688$ |
2024-06-27 | 0.000000000000000000$ | 1,187.46$ | 0.00002660$ | 0.00002346$ |
2024-06-26 | 0.000000000000000000$ | 2,700.36$ | 0.00002764$ | 0.00002660$ |
2024-06-25 | 0.000000000000000000$ | 3,052.53$ | 0.00003280$ | 0.00002764$ |
2024-06-24 | 0.000000000000000000$ | 399.15$ | 0.00002809$ | 0.00003280$ |
2024-06-23 | 0.000000000000000000$ | 2,223.33$ | 0.00003233$ | 0.00002809$ |
2024-06-22 | 0.000000000000000000$ | 3,510.88$ | 0.00003112$ | 0.00003233$ |
2024-06-21 | 0.000000000000000000$ | 6,809.81$ | 0.00002718$ | 0.00003112$ |
2024-06-20 | 0.000000000000000000$ | 2,222.65$ | 0.00002590$ | 0.00002718$ |
2024-06-19 | 0.000000000000000000$ | 6,359.44$ | 0.00003177$ | 0.00002590$ |
2024-06-18 | 0.000000000000000000$ | 19,971.88$ | 0.00003751$ | 0.00003177$ |
2024-06-17 | 0.000000000000000000$ | 21,696$ | 0.00003846$ | 0.00003751$ |
2024-06-16 | 0.000000000000000000$ | 12,193.64$ | 0.00002084$ | 0.00003846$ |
2024-06-15 | 0.000000000000000000$ | 44,882$ | 0.00002776$ | 0.00002084$ |
2024-06-14 | 0.000000000000000000$ | 44,882$ | 0.00002776$ | 0.00002776$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい