TangleSwap VOID USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-29 | 0.000000000000000000$ | 2.18$ | 0.00218195$ | N/A |
2024-06-28 | 0.000000000000000000$ | 1,093.57$ | 0.00220271$ | 0.00218195$ |
2024-06-27 | 0.000000000000000000$ | 5,086.20$ | 0.00220633$ | 0.00220271$ |
2024-06-26 | 0.000000000000000000$ | 7.88$ | 0.00216545$ | 0.00220633$ |
2024-06-25 | 0.000000000000000000$ | 7.88$ | 0.00216545$ | 0.00216545$ |
2024-06-21 | 0.000000000000000000$ | 27.23$ | 0.00220490$ | 0.00216545$ |
2024-06-20 | 0.000000000000000000$ | 26.71$ | 0.00216283$ | 0.00220490$ |
2024-06-19 | 0.000000000000000000$ | 9,487.90$ | 0.00226056$ | 0.00216283$ |
2024-06-18 | 0.000000000000000000$ | 32,667$ | 0.00223942$ | 0.00226056$ |
2024-06-17 | 0.000000000000000000$ | 32,640$ | 0.00223904$ | 0.00223942$ |
2024-06-16 | 0.000000000000000000$ | 32,635$ | 0.00223893$ | 0.00223904$ |
2024-06-15 | 0.000000000000000000$ | 32,837$ | 0.00223850$ | 0.00223893$ |
2024-06-14 | 0.000000000000000000$ | 33,922$ | 0.00233663$ | 0.00223850$ |
2024-06-13 | 0.000000000000000000$ | 34,949$ | 0.00236972$ | 0.00233663$ |
2024-06-12 | 0.000000000000000000$ | 34,455$ | 0.00234577$ | 0.00236972$ |
2024-06-11 | 0.000000000000000000$ | 35,287$ | 0.00241885$ | 0.00234577$ |
2024-06-10 | 0.000000000000000000$ | 37,031$ | 0.00253291$ | 0.00241885$ |
2024-06-09 | 0.000000000000000000$ | 37,156$ | 0.00256377$ | 0.00253291$ |
2024-06-08 | 0.000000000000000000$ | 39,510$ | 0.00256616$ | 0.00256377$ |
2024-06-07 | 0.000000000000000000$ | 54,415$ | 0.00366709$ | 0.00256616$ |
2024-06-06 | 0.000000000000000000$ | 52,290$ | 0.00349603$ | 0.00366709$ |
2024-06-05 | 0.000000000000000000$ | 48,251$ | 0.00328981$ | 0.00349603$ |
2024-06-04 | 0.000000000000000000$ | 45,314$ | 0.00310537$ | 0.00328981$ |
2024-06-03 | 0.000000000000000000$ | 45,228$ | 0.00310219$ | 0.00310537$ |
2024-06-02 | 0.000000000000000000$ | 45,117$ | 0.00310320$ | 0.00310219$ |
2024-06-01 | 0.000000000000000000$ | 45,783$ | 0.00314183$ | 0.00310320$ |
2024-05-31 | 0.000000000000000000$ | 46,509$ | 0.00315575$ | 0.00314183$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい