TaikoSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 5.50$ | 0.01362907$ | N/A |
2024-06-29 | 0.000000000000000000$ | 12.67$ | 0.01371595$ | 0.01362907$ |
2024-06-28 | 0.000000000000000000$ | 2.09$ | 0.01389939$ | 0.01371595$ |
2024-06-27 | 0.000000000000000000$ | 4.28$ | 0.01383558$ | 0.01389939$ |
2024-06-26 | 0.000000000000000000$ | 26.04$ | 0.01363403$ | 0.01383558$ |
2024-06-25 | 0.000000000000000000$ | 4.76$ | 0.01358346$ | 0.01363403$ |
2024-06-24 | 0.000000000000000000$ | 9.05$ | 0.01386714$ | 0.01358346$ |
2024-06-23 | 0.000000000000000000$ | 61.59$ | 0.01426536$ | 0.01386714$ |
2024-06-22 | 0.000000000000000000$ | 221.55$ | 0.01463159$ | 0.01426536$ |
2024-06-21 | 0.000000000000000000$ | 8.66$ | 0.01544829$ | 0.01463159$ |
2024-06-20 | 0.000000000000000000$ | 166.08$ | 0.01565692$ | 0.01544829$ |
2024-06-19 | 0.000000000000000000$ | 71.65$ | 0.01464678$ | 0.01565692$ |
2024-06-18 | 0.000000000000000000$ | 174.57$ | 0.01489418$ | 0.01464678$ |
2024-06-17 | 0.000000000000000000$ | 198.41$ | 0.01614611$ | 0.01489418$ |
2024-06-16 | 0.000000000000000000$ | 4.36$ | 0.01587944$ | 0.01614611$ |
2024-06-15 | 0.000000000000000000$ | 19.03$ | 0.01548419$ | 0.01587944$ |
2024-06-14 | 0.000000000000000000$ | 824.74$ | 0.01512210$ | 0.01548419$ |
2024-06-13 | 0.000000000000000000$ | 324.35$ | 0.01886231$ | 0.01512210$ |
2024-06-12 | 0.000000000000000000$ | 491.69$ | 0.01815723$ | 0.01886231$ |
2024-06-11 | 0.000000000000000000$ | 822.57$ | 0.01851863$ | 0.01815723$ |
2024-06-10 | 0.000000000000000000$ | 589.73$ | 0.02097201$ | 0.01851863$ |
2024-06-09 | 0.000000000000000000$ | 1,626.39$ | 0.02385206$ | 0.02097201$ |
2024-06-08 | 0.000000000000000000$ | 3,540.38$ | 0.03159943$ | 0.02385206$ |
2024-06-07 | 0.000000000000000000$ | 1,118.73$ | 0.02171865$ | 0.03159943$ |
2024-06-06 | 0.000000000000000000$ | 1,118.73$ | 0.02171865$ | 0.02171865$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい