Taiko Bridged USDC (Taiko) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 1,388,017$ | 1.000$ | N/A |
2024-06-29 | 0.000000000000000000$ | 319,212$ | 0.994877$ | 1.000$ |
2024-06-28 | 0.000000000000000000$ | 998,717$ | 1.004$ | 0.994877$ |
2024-06-27 | 0.000000000000000000$ | 917,370$ | 0.986426$ | 1.004$ |
2024-06-26 | 0.000000000000000000$ | 660,898$ | 0.999208$ | 0.986426$ |
2024-06-25 | 0.000000000000000000$ | 512,313$ | 1.014$ | 0.999208$ |
2024-06-24 | 0.000000000000000000$ | 1,115,626$ | 0.998552$ | 1.014$ |
2024-06-23 | 0.000000000000000000$ | 967,447$ | 1.003$ | 0.998552$ |
2024-06-22 | 0.000000000000000000$ | 974,776$ | 0.997081$ | 1.003$ |
2024-06-21 | 0.000000000000000000$ | 791,512$ | 0.999948$ | 0.997081$ |
2024-06-20 | 0.000000000000000000$ | 1,142,116$ | 0.999177$ | 0.999948$ |
2024-06-19 | 0.000000000000000000$ | 783,827$ | 1.020$ | 0.999177$ |
2024-06-18 | 0.000000000000000000$ | 892,305$ | 0.989288$ | 1.020$ |
2024-06-17 | 0.000000000000000000$ | 783,793$ | 1.008$ | 0.989288$ |
2024-06-16 | 0.000000000000000000$ | 643,926$ | 1.005$ | 1.008$ |
2024-06-15 | 0.000000000000000000$ | 611,982$ | 0.990453$ | 1.005$ |
2024-06-14 | 0.000000000000000000$ | 581,096$ | 0.999996$ | 0.990453$ |
2024-06-13 | 0.000000000000000000$ | 457,965$ | 1.007$ | 0.999996$ |
2024-06-12 | 0.000000000000000000$ | 141,707$ | 0.997536$ | 1.007$ |
2024-06-11 | 0.000000000000000000$ | 100,146$ | 0.999868$ | 0.997536$ |
2024-06-10 | 0.000000000000000000$ | 103,308$ | 1.009$ | 0.999868$ |
2024-06-09 | 0.000000000000000000$ | 119,658$ | 1.003$ | 1.009$ |
2024-06-08 | 0.000000000000000000$ | 486,987$ | 1.003$ | 1.003$ |
2024-06-07 | 0.000000000000000000$ | 3,526,065$ | 1.031$ | 1.003$ |
2024-06-06 | 0.000000000000000000$ | 3,526,065$ | 1.031$ | 1.031$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい