SWAP315 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 79,748$ | 0.407114$ | N/A |
2024-07-02 | 0.000000000000000000$ | 78,721$ | 0.437168$ | 0.407114$ |
2024-07-01 | 0.000000000000000000$ | 160,298$ | 0.405182$ | 0.437168$ |
2024-06-30 | 0.000000000000000000$ | 50,006$ | 0.428427$ | 0.405182$ |
2024-06-29 | 0.000000000000000000$ | 87,362$ | 0.453813$ | 0.428427$ |
2024-06-28 | 0.000000000000000000$ | 85,052$ | 0.474803$ | 0.453813$ |
2024-06-27 | 0.000000000000000000$ | 126,508$ | 0.509862$ | 0.474803$ |
2024-06-26 | 0.000000000000000000$ | 208,276$ | 0.549341$ | 0.509862$ |
2024-06-25 | 0.000000000000000000$ | 189,483$ | 0.590590$ | 0.549341$ |
2024-06-24 | 0.000000000000000000$ | 276,427$ | 0.579653$ | 0.590590$ |
2024-06-23 | 0.000000000000000000$ | 203,915$ | 0.704861$ | 0.579653$ |
2024-06-22 | 0.000000000000000000$ | 140,213$ | 0.611954$ | 0.704861$ |
2024-06-21 | 0.000000000000000000$ | 224,599$ | 0.596200$ | 0.611954$ |
2024-06-20 | 0.000000000000000000$ | 303,912$ | 0.601298$ | 0.596200$ |
2024-06-19 | 0.000000000000000000$ | 176,782$ | 0.432512$ | 0.601298$ |
2024-06-18 | 0.000000000000000000$ | 83,003$ | 0.394353$ | 0.432512$ |
2024-06-17 | 0.000000000000000000$ | 73,420$ | 0.403648$ | 0.394353$ |
2024-06-16 | 0.000000000000000000$ | 86,527$ | 0.374098$ | 0.403648$ |
2024-06-15 | 0.000000000000000000$ | 86,527$ | 0.374098$ | 0.374098$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい