Sunny Aggregator USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 488,940$ | 55,412$ | 0.00008282$ | N/A |
2024-07-02 | 488,527$ | 52,021$ | 0.00008280$ | 0.00008282$ |
2024-07-01 | 480,413$ | 52,866$ | 0.00008160$ | 0.00008280$ |
2024-06-30 | 486,002$ | 44,705$ | 0.00008284$ | 0.00008160$ |
2024-06-29 | 493,427$ | 41,728$ | 0.00008408$ | 0.00008284$ |
2024-06-28 | 491,248$ | 21,320$ | 0.00008292$ | 0.00008408$ |
2024-06-27 | 496,593$ | 30,064$ | 0.00008317$ | 0.00008292$ |
2024-06-26 | 455,633$ | 42,380$ | 0.00007733$ | 0.00008317$ |
2024-06-25 | 421,283$ | 45,074$ | 0.00007146$ | 0.00007733$ |
2024-06-24 | 460,062$ | 55,330$ | 0.00007903$ | 0.00007146$ |
2024-06-23 | 476,876$ | 46,429$ | 0.00008098$ | 0.00007903$ |
2024-06-22 | 483,104$ | 50,849$ | 0.00008201$ | 0.00008098$ |
2024-06-21 | 453,759$ | 44,800$ | 0.00007746$ | 0.00008201$ |
2024-06-20 | 441,880$ | 58,932$ | 0.00007492$ | 0.00007746$ |
2024-06-19 | 436,315$ | 43,989$ | 0.00007426$ | 0.00007492$ |
2024-06-18 | 517,233$ | 52,502$ | 0.00008766$ | 0.00007426$ |
2024-06-17 | 557,504$ | 52,964$ | 0.00009403$ | 0.00008766$ |
2024-06-16 | 675,094$ | 65,014$ | 0.00011483$ | 0.00009403$ |
2024-06-15 | 517,022$ | 109,792$ | 0.00008781$ | 0.00011483$ |
2024-06-14 | 500,294$ | 67,398$ | 0.00008515$ | 0.00008781$ |
2024-06-13 | 454,265$ | 62,928$ | 0.00007721$ | 0.00008515$ |
2024-06-12 | 466,894$ | 56,789$ | 0.00007936$ | 0.00007721$ |
2024-06-11 | 503,591$ | 61,598$ | 0.00008554$ | 0.00007936$ |
2024-06-10 | 484,548$ | 55,938$ | 0.00008209$ | 0.00008554$ |
2024-06-09 | 467,708$ | 76,016$ | 0.00007992$ | 0.00008209$ |
2024-06-08 | 481,124$ | 60,064$ | 0.00008183$ | 0.00007992$ |
2024-06-07 | 489,519$ | 50,238$ | 0.00008323$ | 0.00008183$ |
2024-06-06 | 506,575$ | 58,349$ | 0.00008589$ | 0.00008323$ |
2024-06-05 | 522,165$ | 37,564$ | 0.00008889$ | 0.00008589$ |
2024-06-04 | 520,216$ | 69,012$ | 0.00008859$ | 0.00008889$ |
2024-06-03 | 547,364$ | 70,452$ | 0.00009260$ | 0.00008859$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい