Stride USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 126,172,501$ | 54,092$ | 1.39$ | N/A |
2024-07-02 | 134,697,689$ | 151,462$ | 1.49$ | 1.39$ |
2024-07-01 | 149,107,402$ | 96,593$ | 1.64$ | 1.49$ |
2024-06-30 | 130,220,063$ | 51,114$ | 1.44$ | 1.64$ |
2024-06-29 | 136,469,244$ | 59,121$ | 1.50$ | 1.44$ |
2024-06-28 | 140,506,666$ | 196,554$ | 1.55$ | 1.50$ |
2024-06-27 | 134,796,528$ | 386,403$ | 1.49$ | 1.55$ |
2024-06-26 | 114,098,059$ | 37,960$ | 1.26$ | 1.49$ |
2024-06-25 | 112,359,775$ | 29,998$ | 1.24$ | 1.26$ |
2024-06-24 | 109,636,756$ | 66,069$ | 1.21$ | 1.24$ |
2024-06-23 | 105,777,637$ | 125,851$ | 1.17$ | 1.21$ |
2024-06-22 | 112,308,013$ | 76,942$ | 1.24$ | 1.17$ |
2024-06-21 | 121,721,567$ | 123,523$ | 1.34$ | 1.24$ |
2024-06-20 | 129,596,001$ | 49,790$ | 1.43$ | 1.34$ |
2024-06-19 | 123,109,867$ | 77,095$ | 1.36$ | 1.43$ |
2024-06-18 | 141,808,302$ | 144,049$ | 1.57$ | 1.36$ |
2024-06-17 | 153,119,666$ | 66,451$ | 1.69$ | 1.57$ |
2024-06-16 | 160,987,386$ | 46,904$ | 1.78$ | 1.69$ |
2024-06-15 | 165,314,750$ | 83,216$ | 1.83$ | 1.78$ |
2024-06-14 | 162,730,028$ | 201,519$ | 1.80$ | 1.83$ |
2024-06-13 | 167,921,481$ | 168,613$ | 1.86$ | 1.80$ |
2024-06-12 | 132,399,791$ | 38,760$ | 1.46$ | 1.86$ |
2024-06-11 | 136,402,032$ | 77,004$ | 1.51$ | 1.46$ |
2024-06-10 | 144,074,824$ | 42,904$ | 1.59$ | 1.51$ |
2024-06-09 | 143,807,821$ | 64,998$ | 1.59$ | 1.59$ |
2024-06-08 | 150,403,820$ | 116,940$ | 1.67$ | 1.59$ |
2024-06-07 | 158,278,896$ | 147,921$ | 1.75$ | 1.67$ |
2024-06-06 | 153,816,173$ | 109,341$ | 1.72$ | 1.75$ |
2024-06-05 | 145,954,269$ | 64,611$ | 1.62$ | 1.72$ |
2024-06-04 | 143,967,656$ | 93,771$ | 1.59$ | 1.62$ |
2024-06-03 | 138,317,019$ | 108,250$ | 1.53$ | 1.59$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい