Step Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 9,173,118$ | 77,303$ | 0.02439134$ | N/A |
2024-07-03 | 9,102,311$ | 135,423$ | 0.02414951$ | 0.02439134$ |
2024-07-02 | 7,910,752$ | 86,507$ | 0.02101428$ | 0.02414951$ |
2024-07-01 | 7,229,402$ | 52,234$ | 0.01923338$ | 0.02101428$ |
2024-06-30 | 6,771,956$ | 45,839$ | 0.01799288$ | 0.01923338$ |
2024-06-29 | 6,644,675$ | 102,340$ | 0.01772232$ | 0.01799288$ |
2024-06-28 | 6,735,402$ | 243,254$ | 0.01790522$ | 0.01772232$ |
2024-06-27 | 6,330,722$ | 382,919$ | 0.01680335$ | 0.01790522$ |
2024-06-26 | 4,721,388$ | 74,445$ | 0.01254100$ | 0.01680335$ |
2024-06-25 | 4,648,060$ | 104,573$ | 0.01235108$ | 0.01254100$ |
2024-06-24 | 4,933,995$ | 98,535$ | 0.01309592$ | 0.01235108$ |
2024-06-23 | 4,916,609$ | 77,453$ | 0.01307266$ | 0.01309592$ |
2024-06-22 | 4,959,945$ | 82,828$ | 0.01317086$ | 0.01307266$ |
2024-06-21 | 5,133,215$ | 63,182$ | 0.01363425$ | 0.01317086$ |
2024-06-20 | 5,600,827$ | 212,736$ | 0.01485481$ | 0.01363425$ |
2024-06-19 | 5,771,749$ | 180,840$ | 0.01533006$ | 0.01485481$ |
2024-06-18 | 6,561,797$ | 583,446$ | 0.01744580$ | 0.01533006$ |
2024-06-17 | 10,175,469$ | 404,277$ | 0.02702196$ | 0.01744580$ |
2024-06-16 | 7,868,024$ | 340,196$ | 0.02077203$ | 0.02702196$ |
2024-06-15 | 8,477,515$ | 638,545$ | 0.02250570$ | 0.02077203$ |
2024-06-14 | 12,579,318$ | 83,036$ | 0.03338724$ | 0.02250570$ |
2024-06-13 | 12,917,853$ | 135,996$ | 0.03429937$ | 0.03338724$ |
2024-06-12 | 13,533,625$ | 366,847$ | 0.03595352$ | 0.03429937$ |
2024-06-11 | 17,609,897$ | 323,501$ | 0.04676715$ | 0.03595352$ |
2024-06-10 | 16,812,818$ | 52,072$ | 0.04473011$ | 0.04676715$ |
2024-06-09 | 17,134,739$ | 130,417$ | 0.04545418$ | 0.04473011$ |
2024-06-08 | 18,817,309$ | 355,445$ | 0.04995849$ | 0.04545418$ |
2024-06-07 | 20,874,854$ | 1,212,626$ | 0.055224$ | 0.04995849$ |
2024-06-06 | 27,549,253$ | 38,739$ | 0.073142$ | 0.055224$ |
2024-06-05 | 28,457,156$ | 14,020.95$ | 0.075555$ | 0.073142$ |
2024-06-04 | 28,493,183$ | 77,496$ | 0.075738$ | 0.075555$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい