Stella Fantasy Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 11,058.07$ | 0.00103882$ | N/A |
2024-06-29 | 0.000000000000000000$ | 38,764$ | 0.00115377$ | 0.00103882$ |
2024-06-28 | 0.000000000000000000$ | 13,409.19$ | 0.00219602$ | 0.00115377$ |
2024-06-27 | 0.000000000000000000$ | 13,140.69$ | 0.00219257$ | 0.00219602$ |
2024-06-26 | 0.000000000000000000$ | 13,874.97$ | 0.00220065$ | 0.00219257$ |
2024-06-25 | 0.000000000000000000$ | 13,739.76$ | 0.00219777$ | 0.00220065$ |
2024-06-24 | 0.000000000000000000$ | 13,929.97$ | 0.00223051$ | 0.00219777$ |
2024-06-23 | 0.000000000000000000$ | 25,163$ | 0.00223071$ | 0.00223051$ |
2024-06-22 | 0.000000000000000000$ | 14,252.90$ | 0.00218791$ | 0.00223071$ |
2024-06-21 | 0.000000000000000000$ | 13,993.46$ | 0.00219759$ | 0.00218791$ |
2024-06-20 | 0.000000000000000000$ | 30,101$ | 0.00223708$ | 0.00219759$ |
2024-06-19 | 0.000000000000000000$ | 27,114$ | 0.00216404$ | 0.00223708$ |
2024-06-18 | 0.000000000000000000$ | 35,436$ | 0.00333104$ | 0.00216404$ |
2024-06-17 | 0.000000000000000000$ | 67,157$ | 0.00336263$ | 0.00333104$ |
2024-06-16 | 0.000000000000000000$ | 6,675.58$ | 0.00375371$ | 0.00336263$ |
2024-06-15 | 0.000000000000000000$ | 35,504$ | 0.00380655$ | 0.00375371$ |
2024-06-14 | 0.000000000000000000$ | 34,231$ | 0.00375700$ | 0.00380655$ |
2024-06-13 | 0.000000000000000000$ | 25,479$ | 0.00395313$ | 0.00375700$ |
2024-06-12 | 0.000000000000000000$ | 1,675.18$ | 0.00408009$ | 0.00395313$ |
2024-06-11 | 0.000000000000000000$ | 1,984.28$ | 0.00413998$ | 0.00408009$ |
2024-06-10 | 0.000000000000000000$ | 212.03$ | 0.00439185$ | 0.00413998$ |
2024-06-09 | 0.000000000000000000$ | 7,531.71$ | 0.00447363$ | 0.00439185$ |
2024-06-08 | 0.000000000000000000$ | 8,520.60$ | 0.00448311$ | 0.00447363$ |
2024-06-07 | 0.000000000000000000$ | 2,786.42$ | 0.00495777$ | 0.00448311$ |
2024-06-06 | 0.000000000000000000$ | 3,967.74$ | 0.00503044$ | 0.00495777$ |
2024-06-05 | 0.000000000000000000$ | 2,764.36$ | 0.00503696$ | 0.00503044$ |
2024-06-04 | 0.000000000000000000$ | 35,398$ | 0.00510503$ | 0.00503696$ |
2024-06-03 | 0.000000000000000000$ | 38,638$ | 0.00456974$ | 0.00510503$ |
2024-06-02 | 0.000000000000000000$ | 31,739$ | 0.00488757$ | 0.00456974$ |
2024-06-01 | 0.000000000000000000$ | 4,127.63$ | 0.00472337$ | 0.00488757$ |
2024-05-31 | 0.000000000000000000$ | 6,995.46$ | 0.00552248$ | 0.00472337$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい