Starly USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 32,244$ | 0.00121605$ | N/A |
2024-06-29 | 0.000000000000000000$ | 25,342$ | 0.00145312$ | 0.00121605$ |
2024-06-28 | 0.000000000000000000$ | 5,266.15$ | 0.00172762$ | 0.00145312$ |
2024-06-27 | 0.000000000000000000$ | 36,089$ | 0.00192175$ | 0.00172762$ |
2024-06-26 | 0.000000000000000000$ | 41,945$ | 0.00193263$ | 0.00192175$ |
2024-06-25 | 0.000000000000000000$ | 34,317$ | 0.00192363$ | 0.00193263$ |
2024-06-24 | 0.000000000000000000$ | 42,274$ | 0.00210161$ | 0.00192363$ |
2024-06-23 | 0.000000000000000000$ | 42,895$ | 0.00206316$ | 0.00210161$ |
2024-06-22 | 0.000000000000000000$ | 41,695$ | 0.00203197$ | 0.00206316$ |
2024-06-21 | 0.000000000000000000$ | 36,161$ | 0.00200367$ | 0.00203197$ |
2024-06-20 | 0.000000000000000000$ | 32,992$ | 0.00200041$ | 0.00200367$ |
2024-06-19 | 0.000000000000000000$ | 38,545$ | 0.00208028$ | 0.00200041$ |
2024-06-18 | 0.000000000000000000$ | 27,561$ | 0.00212817$ | 0.00208028$ |
2024-06-17 | 0.000000000000000000$ | 46,996$ | 0.00263151$ | 0.00212817$ |
2024-06-16 | 0.000000000000000000$ | 46,594$ | 0.00263114$ | 0.00263151$ |
2024-06-15 | 0.000000000000000000$ | 43,152$ | 0.00263285$ | 0.00263114$ |
2024-06-14 | 0.000000000000000000$ | 45,493$ | 0.00264238$ | 0.00263285$ |
2024-06-13 | 0.000000000000000000$ | 38,637$ | 0.00263429$ | 0.00264238$ |
2024-06-12 | 0.000000000000000000$ | 43,298$ | 0.00266266$ | 0.00263429$ |
2024-06-11 | 0.000000000000000000$ | 46,281$ | 0.00265400$ | 0.00266266$ |
2024-06-10 | 0.000000000000000000$ | 42,671$ | 0.00264893$ | 0.00265400$ |
2024-06-09 | 0.000000000000000000$ | 40,062$ | 0.00265362$ | 0.00264893$ |
2024-06-08 | 0.000000000000000000$ | 47,067$ | 0.00259089$ | 0.00265362$ |
2024-06-07 | 0.000000000000000000$ | 332,958$ | 0.00259535$ | 0.00259089$ |
2024-06-06 | 0.000000000000000000$ | 795,341$ | 0.00259314$ | 0.00259535$ |
2024-06-05 | 0.000000000000000000$ | 744,914$ | 0.00260926$ | 0.00259314$ |
2024-06-04 | 0.000000000000000000$ | 710,982$ | 0.00262356$ | 0.00260926$ |
2024-06-03 | 0.000000000000000000$ | 604,860$ | 0.00262666$ | 0.00262356$ |
2024-06-02 | 0.000000000000000000$ | 619,453$ | 0.00262518$ | 0.00262666$ |
2024-06-01 | 0.000000000000000000$ | 708,653$ | 0.00261237$ | 0.00262518$ |
2024-05-31 | 0.000000000000000000$ | 705,597$ | 0.00262071$ | 0.00261237$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい