Starknet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 806,415,880$ | 103,388,502$ | 0.619839$ | N/A |
2024-07-03 | 826,389,948$ | 73,015,808$ | 0.634475$ | 0.619839$ |
2024-07-02 | 846,875,284$ | 63,234,720$ | 0.651074$ | 0.634475$ |
2024-07-01 | 893,581,917$ | 58,196,694$ | 0.688729$ | 0.651074$ |
2024-06-30 | 843,687,928$ | 49,535,121$ | 0.649092$ | 0.688729$ |
2024-06-29 | 852,913,028$ | 70,525,744$ | 0.655290$ | 0.649092$ |
2024-06-28 | 920,702,876$ | 69,084,265$ | 0.708189$ | 0.655290$ |
2024-06-27 | 910,752,311$ | 66,682,433$ | 0.700184$ | 0.708189$ |
2024-06-26 | 939,808,628$ | 54,295,003$ | 0.722172$ | 0.700184$ |
2024-06-25 | 951,348,081$ | 97,776,658$ | 0.730892$ | 0.722172$ |
2024-06-24 | 902,426,140$ | 51,818,595$ | 0.694824$ | 0.730892$ |
2024-06-23 | 936,932,857$ | 41,023,275$ | 0.720281$ | 0.694824$ |
2024-06-22 | 934,314,249$ | 82,095,410$ | 0.718469$ | 0.720281$ |
2024-06-21 | 940,191,830$ | 80,679,544$ | 0.723122$ | 0.718469$ |
2024-06-20 | 951,302,788$ | 81,752,566$ | 0.731998$ | 0.723122$ |
2024-06-19 | 956,586,567$ | 132,076,375$ | 0.737091$ | 0.731998$ |
2024-06-18 | 1,033,429,158$ | 125,486,860$ | 0.794702$ | 0.737091$ |
2024-06-17 | 1,215,704,189$ | 46,445,779$ | 0.934082$ | 0.794702$ |
2024-06-16 | 1,215,153,922$ | 51,377,613$ | 0.934212$ | 0.934082$ |
2024-06-15 | 1,226,792,558$ | 88,183,411$ | 0.942867$ | 0.934212$ |
2024-06-14 | 1,287,371,545$ | 76,475,956$ | 0.985499$ | 0.942867$ |
2024-06-13 | 1,391,377,598$ | 91,557,880$ | 1.070$ | 0.985499$ |
2024-06-12 | 1,344,356,286$ | 103,584,226$ | 1.035$ | 1.070$ |
2024-06-11 | 1,453,413,694$ | 68,773,957$ | 1.12$ | 1.035$ |
2024-06-10 | 1,521,139,882$ | 62,836,244$ | 1.17$ | 1.12$ |
2024-06-09 | 1,469,959,295$ | 99,456,600$ | 1.13$ | 1.17$ |
2024-06-08 | 1,570,249,542$ | 186,200,929$ | 1.21$ | 1.13$ |
2024-06-07 | 1,676,329,199$ | 92,354,823$ | 1.29$ | 1.21$ |
2024-06-06 | 1,729,796,195$ | 172,897,102$ | 1.33$ | 1.29$ |
2024-06-05 | 1,684,560,476$ | 176,771,717$ | 1.30$ | 1.33$ |
2024-06-04 | 1,562,153,438$ | 71,772,786$ | 1.20$ | 1.30$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい