StarHeroes USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 132,722$ | 0.123263$ | N/A |
2024-07-02 | 0.000000000000000000$ | 91,534$ | 0.132395$ | 0.123263$ |
2024-07-01 | 0.000000000000000000$ | 79,249$ | 0.138816$ | 0.132395$ |
2024-06-30 | 0.000000000000000000$ | 77,389$ | 0.138633$ | 0.138816$ |
2024-06-29 | 0.000000000000000000$ | 296,314$ | 0.148016$ | 0.138633$ |
2024-06-28 | 0.000000000000000000$ | 249,728$ | 0.186769$ | 0.148016$ |
2024-06-27 | 0.000000000000000000$ | 568,393$ | 0.158822$ | 0.186769$ |
2024-06-26 | 0.000000000000000000$ | 204,138$ | 0.135060$ | 0.158822$ |
2024-06-25 | 0.000000000000000000$ | 173,846$ | 0.104368$ | 0.135060$ |
2024-06-24 | 0.000000000000000000$ | 126,540$ | 0.094968$ | 0.104368$ |
2024-06-23 | 0.000000000000000000$ | 104,067$ | 0.104319$ | 0.094968$ |
2024-06-22 | 0.000000000000000000$ | 159,579$ | 0.110211$ | 0.104319$ |
2024-06-21 | 0.000000000000000000$ | 282,798$ | 0.120794$ | 0.110211$ |
2024-06-20 | 0.000000000000000000$ | 200,656$ | 0.148302$ | 0.120794$ |
2024-06-19 | 0.000000000000000000$ | 246,276$ | 0.145913$ | 0.148302$ |
2024-06-18 | 0.000000000000000000$ | 271,358$ | 0.174389$ | 0.145913$ |
2024-06-17 | 0.000000000000000000$ | 86,365$ | 0.221740$ | 0.174389$ |
2024-06-16 | 0.000000000000000000$ | 60,331$ | 0.204489$ | 0.221740$ |
2024-06-15 | 0.000000000000000000$ | 162,869$ | 0.203446$ | 0.204489$ |
2024-06-14 | 0.000000000000000000$ | 179,190$ | 0.186492$ | 0.203446$ |
2024-06-13 | 0.000000000000000000$ | 379,186$ | 0.181754$ | 0.186492$ |
2024-06-12 | 0.000000000000000000$ | 123,369$ | 0.250828$ | 0.181754$ |
2024-06-11 | 0.000000000000000000$ | 245,093$ | 0.280889$ | 0.250828$ |
2024-06-10 | 0.000000000000000000$ | 213,673$ | 0.322292$ | 0.280889$ |
2024-06-09 | 0.000000000000000000$ | 189,488$ | 0.299476$ | 0.322292$ |
2024-06-08 | 0.000000000000000000$ | 160,280$ | 0.300626$ | 0.299476$ |
2024-06-07 | 0.000000000000000000$ | 105,173$ | 0.302439$ | 0.300626$ |
2024-06-06 | 0.000000000000000000$ | 153,537$ | 0.307753$ | 0.302439$ |
2024-06-05 | 0.000000000000000000$ | 135,811$ | 0.310310$ | 0.307753$ |
2024-06-04 | 0.000000000000000000$ | 182,799$ | 0.306377$ | 0.310310$ |
2024-06-03 | 0.000000000000000000$ | 140,782$ | 0.303690$ | 0.306377$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい