Stargate Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 83,226,138$ | 23,983,792$ | 0.407801$ | N/A |
2024-07-02 | 83,811,702$ | 50,490,938$ | 0.407068$ | 0.407801$ |
2024-07-01 | 77,882,122$ | 13,424,685$ | 0.381373$ | 0.407068$ |
2024-06-30 | 74,159,578$ | 10,611,150$ | 0.362641$ | 0.381373$ |
2024-06-29 | 76,068,227$ | 10,235,090$ | 0.372281$ | 0.362641$ |
2024-06-28 | 78,237,135$ | 10,125,492$ | 0.382968$ | 0.372281$ |
2024-06-27 | 78,161,168$ | 9,170,808$ | 0.382379$ | 0.382968$ |
2024-06-26 | 80,197,653$ | 9,540,193$ | 0.392542$ | 0.382379$ |
2024-06-25 | 79,735,385$ | 19,649,585$ | 0.388631$ | 0.392542$ |
2024-06-24 | 79,836,769$ | 11,510,420$ | 0.389883$ | 0.388631$ |
2024-06-23 | 83,395,774$ | 8,181,548$ | 0.408476$ | 0.389883$ |
2024-06-22 | 83,460,551$ | 18,148,111$ | 0.409049$ | 0.408476$ |
2024-06-21 | 85,594,412$ | 23,440,453$ | 0.417782$ | 0.409049$ |
2024-06-20 | 86,684,680$ | 24,757,572$ | 0.424893$ | 0.417782$ |
2024-06-19 | 86,293,176$ | 34,332,074$ | 0.424115$ | 0.424893$ |
2024-06-18 | 94,642,668$ | 33,815,751$ | 0.463671$ | 0.424115$ |
2024-06-17 | 106,280,764$ | 7,488,439$ | 0.520196$ | 0.463671$ |
2024-06-16 | 107,648,064$ | 10,790,759$ | 0.526995$ | 0.520196$ |
2024-06-15 | 106,402,486$ | 20,181,290$ | 0.519799$ | 0.526995$ |
2024-06-14 | 109,468,794$ | 13,940,494$ | 0.535431$ | 0.519799$ |
2024-06-13 | 114,443,157$ | 22,928,958$ | 0.560272$ | 0.535431$ |
2024-06-12 | 111,438,154$ | 33,543,244$ | 0.545349$ | 0.560272$ |
2024-06-11 | 114,399,307$ | 16,794,840$ | 0.559353$ | 0.545349$ |
2024-06-10 | 115,609,268$ | 8,623,101$ | 0.565914$ | 0.559353$ |
2024-06-09 | 114,105,929$ | 16,612,113$ | 0.559525$ | 0.565914$ |
2024-06-08 | 117,810,899$ | 34,190,848$ | 0.576871$ | 0.559525$ |
2024-06-07 | 130,477,318$ | 26,891,219$ | 0.638427$ | 0.576871$ |
2024-06-06 | 133,716,712$ | 33,202,328$ | 0.656876$ | 0.638427$ |
2024-06-05 | 133,525,946$ | 48,755,536$ | 0.653962$ | 0.656876$ |
2024-06-04 | 133,423,585$ | 28,986,888$ | 0.653485$ | 0.653962$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい