Staking Compound ORAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 4,540.94$ | 12.22$ | N/A |
2024-07-02 | 0.000000000000000000$ | 23,108$ | 12.10$ | 12.22$ |
2024-07-01 | 0.000000000000000000$ | 12,426.50$ | 11.95$ | 12.10$ |
2024-06-30 | 0.000000000000000000$ | 16,450.74$ | 11.63$ | 11.95$ |
2024-06-29 | 0.000000000000000000$ | 34,317$ | 11.14$ | 11.63$ |
2024-06-28 | 0.000000000000000000$ | 13,586.55$ | 12.36$ | 11.14$ |
2024-06-27 | 0.000000000000000000$ | 42,074$ | 12.22$ | 12.36$ |
2024-06-26 | 0.000000000000000000$ | 41,757$ | 12.82$ | 12.22$ |
2024-06-25 | 0.000000000000000000$ | 7,659.52$ | 11.69$ | 12.82$ |
2024-06-24 | 0.000000000000000000$ | 2,189.62$ | 11.98$ | 11.69$ |
2024-06-23 | 0.000000000000000000$ | 7,915.24$ | 12.41$ | 11.98$ |
2024-06-22 | 0.000000000000000000$ | 4,041.54$ | 12.61$ | 12.41$ |
2024-06-21 | 0.000000000000000000$ | 51.54$ | 12.65$ | 12.61$ |
2024-06-20 | 0.000000000000000000$ | 6,349.18$ | 12.37$ | 12.65$ |
2024-06-19 | 0.000000000000000000$ | 78,090$ | 11.58$ | 12.37$ |
2024-06-18 | 0.000000000000000000$ | 27,784$ | 13.64$ | 11.58$ |
2024-06-17 | 0.000000000000000000$ | 11,919.87$ | 15.25$ | 13.64$ |
2024-06-16 | 0.000000000000000000$ | 116.16$ | 14.52$ | 15.25$ |
2024-06-15 | 0.000000000000000000$ | 1,608.21$ | 14.64$ | 14.52$ |
2024-06-14 | 0.000000000000000000$ | 25,748$ | 15.97$ | 14.64$ |
2024-06-13 | 0.000000000000000000$ | 12,784.58$ | 16.54$ | 15.97$ |
2024-06-12 | 0.000000000000000000$ | 29,164$ | 16.29$ | 16.54$ |
2024-06-11 | 0.000000000000000000$ | 1,062.44$ | 18.52$ | 16.29$ |
2024-06-10 | 0.000000000000000000$ | 3,492.66$ | 18.49$ | 18.52$ |
2024-06-09 | 0.000000000000000000$ | 476.98$ | 18.41$ | 18.49$ |
2024-06-08 | 0.000000000000000000$ | 35.69$ | 18.44$ | 18.41$ |
2024-06-07 | 0.000000000000000000$ | 3,614.42$ | 19.42$ | 18.44$ |
2024-06-06 | 0.000000000000000000$ | 5,606.53$ | 19.52$ | 19.42$ |
2024-06-05 | 0.000000000000000000$ | 10,894.50$ | 18.49$ | 19.52$ |
2024-06-04 | 0.000000000000000000$ | 3,872.78$ | 16.38$ | 18.49$ |
2024-06-03 | 0.000000000000000000$ | 134.43$ | 17.47$ | 16.38$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい