Staked Frax Ether USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 542,812,193$ | 794,009$ | 3,727.34$ | N/A |
2024-07-02 | 541,852,205$ | 1,720,311$ | 3,745.99$ | 3,727.34$ |
2024-07-01 | 538,666,337$ | 2,376,211$ | 3,742.82$ | 3,745.99$ |
2024-06-30 | 528,224,794$ | 686,579$ | 3,671.70$ | 3,742.82$ |
2024-06-29 | 528,462,154$ | 824,388$ | 3,674.24$ | 3,671.70$ |
2024-06-28 | 539,774,874$ | 854,093$ | 3,750.30$ | 3,674.24$ |
2024-06-27 | 527,744,891$ | 309,715$ | 3,666.84$ | 3,750.30$ |
2024-06-26 | 531,598,671$ | 381,462$ | 3,697.73$ | 3,666.84$ |
2024-06-25 | 525,403,887$ | 978,882$ | 3,651.28$ | 3,697.73$ |
2024-06-24 | 534,867,742$ | 174,893$ | 3,718.35$ | 3,651.28$ |
2024-06-23 | 546,961,927$ | 497,891$ | 3,804.00$ | 3,718.35$ |
2024-06-22 | 551,154,252$ | 499,823$ | 3,824.69$ | 3,804.00$ |
2024-06-21 | 550,804,596$ | 263,296$ | 3,820.01$ | 3,824.69$ |
2024-06-20 | 557,131,081$ | 615,639$ | 3,867.62$ | 3,820.01$ |
2024-06-19 | 545,101,346$ | 934,861$ | 3,783.82$ | 3,867.62$ |
2024-06-18 | 552,110,976$ | 107,809$ | 3,819.11$ | 3,783.82$ |
2024-06-17 | 567,860,809$ | 124,144$ | 3,934.58$ | 3,819.11$ |
2024-06-16 | 559,917,157$ | 36,659$ | 3,880.46$ | 3,934.58$ |
2024-06-15 | 546,377,782$ | 285,164$ | 3,784.32$ | 3,880.46$ |
2024-06-14 | 542,628,789$ | 65,045$ | 3,765.23$ | 3,784.32$ |
2024-06-13 | 556,940,281$ | 765,999$ | 3,868.32$ | 3,765.23$ |
2024-06-12 | 546,643,043$ | 1,275,297$ | 3,800.18$ | 3,868.32$ |
2024-06-11 | 572,688,219$ | 102,036$ | 3,981.95$ | 3,800.18$ |
2024-06-10 | 578,475,143$ | 202,833$ | 4,022.40$ | 3,981.95$ |
2024-06-09 | 577,702,704$ | 206,876$ | 4,000.71$ | 4,022.40$ |
2024-06-08 | 577,205,900$ | 120,715$ | 3,996.97$ | 4,000.71$ |
2024-06-07 | 597,602,528$ | 27,481$ | 4,129.96$ | 3,996.97$ |
2024-06-06 | 606,356,869$ | 208,970$ | 4,200.89$ | 4,129.96$ |
2024-06-05 | 597,480,014$ | 121,942$ | 4,138.68$ | 4,200.89$ |
2024-06-04 | 590,989,536$ | 4,582,591$ | 4,092.19$ | 4,138.68$ |
2024-06-03 | 591,806,931$ | 226,573$ | 4,099.84$ | 4,092.19$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい