StaFi Staked SWTH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,782.15$ | 0.00457841$ | N/A |
2024-06-28 | 0.000000000000000000$ | 2.80$ | 0.00465398$ | 0.00457841$ |
2024-06-27 | 0.000000000000000000$ | 2.79$ | 0.00463878$ | 0.00465398$ |
2024-06-26 | 0.000000000000000000$ | 2.79$ | 0.00463878$ | 0.00463878$ |
2024-06-24 | 0.000000000000000000$ | 7.96$ | 0.00468213$ | 0.00463878$ |
2024-06-23 | 0.000000000000000000$ | 16.77$ | 0.00466323$ | 0.00468213$ |
2024-06-22 | 0.000000000000000000$ | 16.77$ | 0.00466323$ | 0.00466323$ |
2024-06-20 | 0.000000000000000000$ | 10.11$ | 0.00481276$ | 0.00466323$ |
2024-06-19 | 0.000000000000000000$ | 1,467.67$ | 0.00481910$ | 0.00481276$ |
2024-06-18 | 0.000000000000000000$ | 871.00$ | 0.00496178$ | 0.00481910$ |
2024-06-17 | 0.000000000000000000$ | 871.00$ | 0.00496178$ | 0.00496178$ |
2024-06-15 | 0.000000000000000000$ | 15,988.00$ | 0.00496392$ | 0.00496178$ |
2024-06-14 | 0.000000000000000000$ | 5,723.19$ | 0.00499406$ | 0.00496392$ |
2024-06-13 | 0.000000000000000000$ | 4,752.74$ | 0.00517287$ | 0.00499406$ |
2024-06-12 | 0.000000000000000000$ | 4,752.74$ | 0.00517287$ | 0.00517287$ |
2024-06-11 | 0.000000000000000000$ | 4,838.34$ | 0.00526603$ | 0.00517287$ |
2024-06-10 | 0.000000000000000000$ | 131.02$ | 0.00545935$ | 0.00526603$ |
2024-06-09 | 0.000000000000000000$ | 130.36$ | 0.00543176$ | 0.00545935$ |
2024-06-08 | 0.000000000000000000$ | 4,458.03$ | 0.00558275$ | 0.00543176$ |
2024-06-07 | 0.000000000000000000$ | 4,458.03$ | 0.00558275$ | 0.00558275$ |
2024-06-04 | 0.000000000000000000$ | 27.20$ | 0.00663450$ | 0.00558275$ |
2024-06-03 | 0.000000000000000000$ | 27.02$ | 0.00659081$ | 0.00663450$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい