Stader MaticX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 89,035,784$ | 44,759$ | 0.639612$ | N/A |
2024-07-02 | 87,375,178$ | 12,048.93$ | 0.626481$ | 0.639612$ |
2024-07-01 | 86,991,810$ | 62,466$ | 0.623684$ | 0.626481$ |
2024-06-30 | 85,732,112$ | 44,847$ | 0.610076$ | 0.623684$ |
2024-06-29 | 87,869,187$ | 225,035$ | 0.619554$ | 0.610076$ |
2024-06-28 | 89,946,733$ | 15,819.63$ | 0.632415$ | 0.619554$ |
2024-06-27 | 89,025,133$ | 62,212$ | 0.618023$ | 0.632415$ |
2024-06-26 | 91,974,026$ | 400,917$ | 0.636472$ | 0.618023$ |
2024-06-25 | 91,056,658$ | 1,929,035$ | 0.624893$ | 0.636472$ |
2024-06-24 | 91,019,858$ | 1,473,016$ | 0.625053$ | 0.624893$ |
2024-06-23 | 92,768,195$ | 152,012$ | 0.636228$ | 0.625053$ |
2024-06-22 | 93,043,178$ | 1,817,658$ | 0.634314$ | 0.636228$ |
2024-06-21 | 94,515,500$ | 904,821$ | 0.638841$ | 0.634314$ |
2024-06-20 | 95,512,590$ | 572,345$ | 0.642799$ | 0.638841$ |
2024-06-19 | 92,405,201$ | 1,451,658$ | 0.619275$ | 0.642799$ |
2024-06-18 | 97,697,389$ | 715,085$ | 0.650910$ | 0.619275$ |
2024-06-17 | 104,064,844$ | 1,740,264$ | 0.689501$ | 0.650910$ |
2024-06-16 | 104,074,834$ | 1,086,004$ | 0.688399$ | 0.689501$ |
2024-06-15 | 100,131,905$ | 794,837$ | 0.655405$ | 0.688399$ |
2024-06-14 | 102,793,322$ | 74,799$ | 0.672905$ | 0.655405$ |
2024-06-13 | 109,470,389$ | 125,348$ | 0.717311$ | 0.672905$ |
2024-06-12 | 105,070,617$ | 2,812,000$ | 0.687822$ | 0.717311$ |
2024-06-11 | 110,592,643$ | 168,417$ | 0.723675$ | 0.687822$ |
2024-06-10 | 111,320,638$ | 115,166$ | 0.729596$ | 0.723675$ |
2024-06-09 | 110,328,909$ | 46,411$ | 0.722969$ | 0.729596$ |
2024-06-08 | 113,570,452$ | 417,401$ | 0.743949$ | 0.722969$ |
2024-06-07 | 123,518,784$ | 355,348$ | 0.809135$ | 0.743949$ |
2024-06-06 | 122,347,324$ | 189,252$ | 0.808768$ | 0.809135$ |
2024-06-05 | 120,591,187$ | 409,323$ | 0.797335$ | 0.808768$ |
2024-06-04 | 118,555,553$ | 80,632$ | 0.783882$ | 0.797335$ |
2024-06-03 | 112,713,244$ | 140,794$ | 0.768091$ | 0.783882$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい