Squared Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 3,253.60$ | 0.00002407$ | N/A |
2024-07-04 | 0.000000000000000000$ | 172.53$ | 0.00002782$ | 0.00002407$ |
2024-07-03 | 0.000000000000000000$ | 0.02795580$ | 0.00002696$ | 0.00002782$ |
2024-07-02 | 0.000000000000000000$ | 494.55$ | 0.00002230$ | 0.00002696$ |
2024-07-01 | 0.000000000000000000$ | 2,765.36$ | 0.00002265$ | 0.00002230$ |
2024-06-30 | 0.000000000000000000$ | 20.99$ | 0.00002715$ | 0.00002265$ |
2024-06-29 | 0.000000000000000000$ | 13.77$ | 0.00002694$ | 0.00002715$ |
2024-06-28 | 0.000000000000000000$ | 5.89$ | 0.00002736$ | 0.00002694$ |
2024-06-27 | 0.000000000000000000$ | 341.45$ | 0.00002714$ | 0.00002736$ |
2024-06-26 | 0.000000000000000000$ | 418.13$ | 0.00002809$ | 0.00002714$ |
2024-06-25 | 0.000000000000000000$ | 1,012.15$ | 0.00002771$ | 0.00002809$ |
2024-06-24 | 0.000000000000000000$ | 776.93$ | 0.00003007$ | 0.00002771$ |
2024-06-23 | 0.000000000000000000$ | 820.83$ | 0.00002755$ | 0.00003007$ |
2024-06-22 | 0.000000000000000000$ | 65.17$ | 0.00001831$ | 0.00002755$ |
2024-06-21 | 0.000000000000000000$ | 215.66$ | 0.00002219$ | 0.00001831$ |
2024-06-20 | 0.000000000000000000$ | 2.12$ | 0.00002060$ | 0.00002219$ |
2024-06-19 | 0.000000000000000000$ | 1,186.90$ | 0.00002005$ | 0.00002060$ |
2024-06-18 | 0.000000000000000000$ | 5.58$ | 0.00002801$ | 0.00002005$ |
2024-06-17 | 0.000000000000000000$ | 7.05$ | 0.00002798$ | 0.00002801$ |
2024-06-16 | 0.000000000000000000$ | 529.81$ | 0.00003637$ | 0.00002798$ |
2024-06-15 | 0.000000000000000000$ | 28,751$ | 0.00004405$ | 0.00003637$ |
2024-06-14 | 0.000000000000000000$ | 105,694$ | 0.00004444$ | 0.00004405$ |
2024-06-13 | 0.000000000000000000$ | 10,886.85$ | 0.00004440$ | 0.00004444$ |
2024-06-12 | 0.000000000000000000$ | 28,608$ | 0.00004967$ | 0.00004440$ |
2024-06-11 | 0.000000000000000000$ | 81,150$ | 0.00004443$ | 0.00004967$ |
2024-06-10 | 0.000000000000000000$ | 15,665.33$ | 0.00004424$ | 0.00004443$ |
2024-06-09 | 0.000000000000000000$ | 23,386$ | 0.00004435$ | 0.00004424$ |
2024-06-08 | 0.000000000000000000$ | 142,324$ | 0.00004995$ | 0.00004435$ |
2024-06-07 | 0.000000000000000000$ | 72,899$ | 0.00005052$ | 0.00004995$ |
2024-06-06 | 0.000000000000000000$ | 25,947$ | 0.00005053$ | 0.00005052$ |
2024-06-05 | 0.000000000000000000$ | 26,992$ | 0.00005095$ | 0.00005053$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい