SportsIcon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 166,003$ | 5,046.37$ | 0.01924177$ | N/A |
2024-07-03 | 210,964$ | 2,649.97$ | 0.02445087$ | 0.01924177$ |
2024-07-02 | 170,899$ | 9,956.71$ | 0.01980832$ | 0.02445087$ |
2024-07-01 | 187,797$ | 1,267.61$ | 0.02178744$ | 0.01980832$ |
2024-06-30 | 189,021$ | 837.53$ | 0.02180781$ | 0.02178744$ |
2024-06-29 | 165,530$ | 8,334.01$ | 0.01918294$ | 0.02180781$ |
2024-06-28 | 214,665$ | 5,528.56$ | 0.02488301$ | 0.01918294$ |
2024-06-27 | 185,848$ | 3,440.78$ | 0.02154173$ | 0.02488301$ |
2024-06-26 | 172,516$ | 836.16$ | 0.01999516$ | 0.02154173$ |
2024-06-25 | 168,960$ | 2,821.78$ | 0.01956679$ | 0.01999516$ |
2024-06-24 | 183,489$ | 3,090.22$ | 0.02127611$ | 0.01956679$ |
2024-06-23 | 166,352$ | 215.18$ | 0.01928174$ | 0.02127611$ |
2024-06-22 | 179,180$ | 2,163.80$ | 0.02076689$ | 0.01928174$ |
2024-06-21 | 165,988$ | 7,599.04$ | 0.01923461$ | 0.02076689$ |
2024-06-20 | 188,992$ | 12,749.99$ | 0.02192014$ | 0.01923461$ |
2024-06-19 | 191,123$ | 102.92$ | 0.02215133$ | 0.02192014$ |
2024-06-18 | 192,066$ | 1,568.20$ | 0.02227116$ | 0.02215133$ |
2024-06-17 | 188,958$ | 248.72$ | 0.02189717$ | 0.02227116$ |
2024-06-16 | 205,007$ | 854.12$ | 0.02376148$ | 0.02189717$ |
2024-06-15 | 212,836$ | 52.92$ | 0.02465955$ | 0.02376148$ |
2024-06-14 | 208,988$ | 5,217.79$ | 0.02420880$ | 0.02465955$ |
2024-06-13 | 207,848$ | 10,733.90$ | 0.02409025$ | 0.02420880$ |
2024-06-12 | 199,594$ | 9,832.91$ | 0.02311856$ | 0.02409025$ |
2024-06-11 | 202,795$ | 793.20$ | 0.02350295$ | 0.02311856$ |
2024-06-10 | 204,429$ | 10,388.07$ | 0.02369094$ | 0.02350295$ |
2024-06-09 | 196,489$ | 1,126.02$ | 0.02277549$ | 0.02369094$ |
2024-06-08 | 199,424$ | 9,343.80$ | 0.02311031$ | 0.02277549$ |
2024-06-07 | 240,719$ | 11,369.16$ | 0.02794223$ | 0.02311031$ |
2024-06-06 | 229,392$ | 13,690.64$ | 0.02656371$ | 0.02794223$ |
2024-06-05 | 234,103$ | 3,806.46$ | 0.02714261$ | 0.02656371$ |
2024-06-04 | 233,337$ | 3,389.09$ | 0.02704160$ | 0.02714261$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい