Spike USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 1,782,786$ | 933,541$ | 0.00178233$ | N/A |
2024-07-01 | 2,791,848$ | 1,270,981$ | 0.00279285$ | 0.00178233$ |
2024-06-30 | 3,112,508$ | 3,743,600$ | 0.00325001$ | 0.00279285$ |
2024-06-29 | 1,420,056$ | 709,258$ | 0.00141993$ | 0.00325001$ |
2024-06-28 | 1,253,270$ | 1,382,965$ | 0.00125635$ | 0.00141993$ |
2024-06-27 | 1,453,211$ | 242,608$ | 0.00145327$ | 0.00125635$ |
2024-06-26 | 1,622,805$ | 355,448$ | 0.00162285$ | 0.00145327$ |
2024-06-25 | 1,344,795$ | 134,038$ | 0.00134483$ | 0.00162285$ |
2024-06-24 | 1,313,418$ | 1,116,092$ | 0.00131345$ | 0.00134483$ |
2024-06-23 | 930,203$ | 482,384$ | 0.00093023$ | 0.00131345$ |
2024-06-22 | 1,070,870$ | 1,344,279$ | 0.00099446$ | 0.00093023$ |
2024-06-21 | 1,235,958$ | 2,651,723$ | 0.00117138$ | 0.00099446$ |
2024-06-20 | 2,506,245$ | 2,892,140$ | 0.00238087$ | 0.00117138$ |
2024-06-19 | 2,742,167$ | 3,829,454$ | 0.00274455$ | 0.00238087$ |
2024-06-18 | 3,185,983$ | 6,605,992$ | 0.00315613$ | 0.00274455$ |
2024-06-17 | 8,311,910$ | 7,031,185$ | 0.00830962$ | 0.00315613$ |
2024-06-16 | 10,200,698$ | 7,142,870$ | 0.01101703$ | 0.00830962$ |
2024-06-15 | 3,117,268$ | 2,457,356$ | 0.00311732$ | 0.01101703$ |
2024-06-14 | 3,773,981$ | 6,954,749$ | 0.00377143$ | 0.00311732$ |
2024-06-13 | 3,716,653$ | 53,507,356$ | 0.00386027$ | 0.00377143$ |
2024-06-12 | 37,724,459$ | 16,702,087$ | 0.03943065$ | 0.00386027$ |
2024-06-11 | 38,844,300$ | 10,812,058$ | 0.03884466$ | 0.03943065$ |
2024-06-10 | 0.000000000000000000$ | 3,012,634$ | 0.02788786$ | 0.03884466$ |
2024-06-09 | 0.000000000000000000$ | 222,012$ | 0.01891482$ | 0.02788786$ |
2024-06-08 | 0.000000000000000000$ | 2,652,782$ | 0.01787081$ | 0.01891482$ |
2024-06-07 | 0.000000000000000000$ | 2,652,782$ | 0.01787081$ | 0.01787081$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい