Sphere Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 3,083,772$ | 20.36$ | 0.00040426$ | N/A |
2024-07-03 | 3,116,629$ | 29.95$ | 0.00040546$ | 0.00040426$ |
2024-07-02 | 3,335,306$ | 17.70$ | 0.00043492$ | 0.00040546$ |
2024-07-01 | 3,160,412$ | 16.98$ | 0.00041506$ | 0.00043492$ |
2024-06-30 | 3,218,660$ | 16.88$ | 0.00041980$ | 0.00041506$ |
2024-06-29 | 3,148,954$ | 16.18$ | 0.00041031$ | 0.00041980$ |
2024-06-28 | 2,951,873$ | 89.64$ | 0.00039441$ | 0.00041031$ |
2024-06-27 | 3,537,880$ | 71.68$ | 0.00046115$ | 0.00039441$ |
2024-06-26 | 3,170,001$ | 1,045.52$ | 0.00041194$ | 0.00046115$ |
2024-06-25 | 3,085,690$ | 5,135.77$ | 0.00040250$ | 0.00041194$ |
2024-06-24 | 3,495,271$ | 1,615.45$ | 0.00045704$ | 0.00040250$ |
2024-06-23 | 3,453,584$ | 4,622.39$ | 0.00045028$ | 0.00045704$ |
2024-06-22 | 3,180,638$ | 358.23$ | 0.00041465$ | 0.00045028$ |
2024-06-21 | 3,188,801$ | 12,245.16$ | 0.00041538$ | 0.00041465$ |
2024-06-20 | 2,909,481$ | 7,492.53$ | 0.00037970$ | 0.00041538$ |
2024-06-19 | 2,924,201$ | 1,918.96$ | 0.00038139$ | 0.00037970$ |
2024-06-18 | 2,954,290$ | 3,348.20$ | 0.00038528$ | 0.00038139$ |
2024-06-17 | 3,273,848$ | 9,208.73$ | 0.00042616$ | 0.00038528$ |
2024-06-16 | 3,112,794$ | 1,623.43$ | 0.00040581$ | 0.00042616$ |
2024-06-15 | 2,998,096$ | 4,923.18$ | 0.00039061$ | 0.00040581$ |
2024-06-14 | 3,108,642$ | 659.77$ | 0.00040478$ | 0.00039061$ |
2024-06-13 | 3,312,533$ | 3,969.37$ | 0.00043186$ | 0.00040478$ |
2024-06-12 | 3,133,883$ | 5,218.80$ | 0.00040835$ | 0.00043186$ |
2024-06-11 | 2,966,896$ | 10,669.91$ | 0.00038813$ | 0.00040835$ |
2024-06-10 | 3,313,548$ | 2,396.65$ | 0.00043193$ | 0.00038813$ |
2024-06-09 | 3,298,958$ | 3,559.45$ | 0.00043010$ | 0.00043193$ |
2024-06-08 | 3,175,833$ | 8,087.74$ | 0.00041405$ | 0.00043010$ |
2024-06-07 | 3,401,978$ | 5,740.19$ | 0.00044339$ | 0.00041405$ |
2024-06-06 | 3,693,037$ | 3,818.94$ | 0.00048004$ | 0.00044339$ |
2024-06-05 | 3,748,425$ | 1,218.32$ | 0.00048890$ | 0.00048004$ |
2024-06-04 | 3,762,775$ | 1,024.27$ | 0.00049066$ | 0.00048890$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい