Sonne Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 659,490$ | 93,161$ | 0.00825096$ | N/A |
2024-07-03 | 670,889$ | 89,520$ | 0.00831094$ | 0.00825096$ |
2024-07-02 | 669,022$ | 90,650$ | 0.00827914$ | 0.00831094$ |
2024-07-01 | 668,577$ | 89,006$ | 0.00833088$ | 0.00827914$ |
2024-06-30 | 662,119$ | 98,402$ | 0.00825481$ | 0.00833088$ |
2024-06-29 | 646,251$ | 90,780$ | 0.00800254$ | 0.00825481$ |
2024-06-28 | 640,810$ | 98,049$ | 0.00797585$ | 0.00800254$ |
2024-06-27 | 653,057$ | 87,480$ | 0.00824002$ | 0.00797585$ |
2024-06-26 | 660,689$ | 101,612$ | 0.00822352$ | 0.00824002$ |
2024-06-25 | 663,085$ | 99,343$ | 0.00823596$ | 0.00822352$ |
2024-06-24 | 700,854$ | 91,255$ | 0.00873460$ | 0.00823596$ |
2024-06-23 | 684,023$ | 101,694$ | 0.00853679$ | 0.00873460$ |
2024-06-22 | 718,085$ | 40,731$ | 0.00892640$ | 0.00853679$ |
2024-06-21 | 730,392$ | 129,352$ | 0.00908278$ | 0.00892640$ |
2024-06-20 | 847,192$ | 103,851$ | 0.01055705$ | 0.00908278$ |
2024-06-19 | 904,170$ | 132,195$ | 0.01124488$ | 0.01055705$ |
2024-06-18 | 1,004,241$ | 132,920$ | 0.01251055$ | 0.01124488$ |
2024-06-17 | 1,038,853$ | 102,698$ | 0.01298971$ | 0.01251055$ |
2024-06-16 | 1,096,272$ | 87,621$ | 0.01364113$ | 0.01298971$ |
2024-06-15 | 1,082,578$ | 102,387$ | 0.01344443$ | 0.01364113$ |
2024-06-14 | 1,096,127$ | 93,552$ | 0.01356454$ | 0.01344443$ |
2024-06-13 | 1,117,058$ | 58,006$ | 0.01390821$ | 0.01356454$ |
2024-06-12 | 1,129,959$ | 114,866$ | 0.01407759$ | 0.01390821$ |
2024-06-11 | 1,222,019$ | 105,211$ | 0.01522327$ | 0.01407759$ |
2024-06-10 | 1,220,781$ | 125,909$ | 0.01546505$ | 0.01522327$ |
2024-06-09 | 1,217,547$ | 41,458$ | 0.01519671$ | 0.01546505$ |
2024-06-08 | 1,221,527$ | 136,156$ | 0.01517540$ | 0.01519671$ |
2024-06-07 | 1,266,621$ | 117,164$ | 0.01566757$ | 0.01517540$ |
2024-06-06 | 1,190,893$ | 128,228$ | 0.01473579$ | 0.01566757$ |
2024-06-05 | 1,182,688$ | 61,284$ | 0.01471235$ | 0.01473579$ |
2024-06-04 | 1,211,082$ | 122,193$ | 0.01512149$ | 0.01471235$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい