Sonic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-27 | 0.000000000000000000$ | 1,748.03$ | 0.087699$ | N/A |
2024-06-26 | 0.000000000000000000$ | 1,853.06$ | 0.089311$ | 0.087699$ |
2024-06-25 | 0.000000000000000000$ | 1,483.96$ | 0.087770$ | 0.089311$ |
2024-06-24 | 0.000000000000000000$ | 5,475.23$ | 0.082697$ | 0.087770$ |
2024-06-23 | 0.000000000000000000$ | 2,085.97$ | 0.090215$ | 0.082697$ |
2024-06-22 | 0.000000000000000000$ | 17,889.94$ | 0.089704$ | 0.090215$ |
2024-06-21 | 0.000000000000000000$ | 298.63$ | 0.103732$ | 0.089704$ |
2024-06-20 | 0.000000000000000000$ | 20,974$ | 0.104305$ | 0.103732$ |
2024-06-19 | 0.000000000000000000$ | 9,629.59$ | 0.094579$ | 0.104305$ |
2024-06-18 | 0.000000000000000000$ | 3,328.16$ | 0.094055$ | 0.094579$ |
2024-06-17 | 0.000000000000000000$ | 11,416.03$ | 0.103011$ | 0.094055$ |
2024-06-16 | 0.000000000000000000$ | 622.48$ | 0.104503$ | 0.103011$ |
2024-06-15 | 0.000000000000000000$ | 8,405.70$ | 0.105356$ | 0.104503$ |
2024-06-14 | 0.000000000000000000$ | 2,021.40$ | 0.109639$ | 0.105356$ |
2024-06-13 | 0.000000000000000000$ | 5,718.15$ | 0.127585$ | 0.109639$ |
2024-06-12 | 0.000000000000000000$ | 7,943.46$ | 0.114066$ | 0.127585$ |
2024-06-11 | 0.000000000000000000$ | 15,475.98$ | 0.128175$ | 0.114066$ |
2024-06-10 | 0.000000000000000000$ | 27,101$ | 0.129852$ | 0.128175$ |
2024-06-09 | 0.000000000000000000$ | 17,124.80$ | 0.139940$ | 0.129852$ |
2024-06-08 | 0.000000000000000000$ | 10,753.25$ | 0.136873$ | 0.139940$ |
2024-06-07 | 0.000000000000000000$ | 19,663.14$ | 0.136539$ | 0.136873$ |
2024-06-06 | 0.000000000000000000$ | 17,578.36$ | 0.147777$ | 0.136539$ |
2024-06-05 | 0.000000000000000000$ | 23,139$ | 0.164153$ | 0.147777$ |
2024-06-04 | 0.000000000000000000$ | 2,756.73$ | 0.164008$ | 0.164153$ |
2024-06-03 | 0.000000000000000000$ | 631.07$ | 0.158357$ | 0.164008$ |
2024-06-02 | 0.000000000000000000$ | 19,742.60$ | 0.165042$ | 0.158357$ |
2024-06-01 | 0.000000000000000000$ | 7,604.69$ | 0.136595$ | 0.165042$ |
2024-05-31 | 0.000000000000000000$ | 30,945$ | 0.137104$ | 0.136595$ |
2024-05-30 | 0.000000000000000000$ | 2,875.30$ | 0.152001$ | 0.137104$ |
2024-05-29 | 0.000000000000000000$ | 3,068.86$ | 0.160719$ | 0.152001$ |
2024-05-28 | 0.000000000000000000$ | 3,682.90$ | 0.157464$ | 0.160719$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい