Songbird Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 11,292.07$ | 403.30$ | N/A |
2024-07-03 | 0.000000000000000000$ | 11,664.24$ | 393.03$ | 403.30$ |
2024-07-02 | 0.000000000000000000$ | 10,944.68$ | 396.25$ | 393.03$ |
2024-07-01 | 0.000000000000000000$ | 12,353.43$ | 396.44$ | 396.25$ |
2024-06-30 | 0.000000000000000000$ | 12,236.69$ | 401.87$ | 396.44$ |
2024-06-29 | 0.000000000000000000$ | 11,213.55$ | 402.87$ | 401.87$ |
2024-06-28 | 0.000000000000000000$ | 11,342.48$ | 410.47$ | 402.87$ |
2024-06-27 | 0.000000000000000000$ | 10,992.52$ | 390.78$ | 410.47$ |
2024-06-26 | 0.000000000000000000$ | 11,870.49$ | 398.47$ | 390.78$ |
2024-06-25 | 0.000000000000000000$ | 13,630.57$ | 414.12$ | 398.47$ |
2024-06-24 | 0.000000000000000000$ | 13,078.26$ | 439.61$ | 414.12$ |
2024-06-23 | 0.000000000000000000$ | 11,771.20$ | 408.34$ | 439.61$ |
2024-06-22 | 0.000000000000000000$ | 14,090.70$ | 419.55$ | 408.34$ |
2024-06-21 | 0.000000000000000000$ | 17,524.56$ | 415.54$ | 419.55$ |
2024-06-20 | 0.000000000000000000$ | 14,543.90$ | 457.09$ | 415.54$ |
2024-06-19 | 0.000000000000000000$ | 21,036$ | 454.18$ | 457.09$ |
2024-06-18 | 0.000000000000000000$ | 22,115$ | 450.53$ | 454.18$ |
2024-06-17 | 0.000000000000000000$ | 11,492.66$ | 469.92$ | 450.53$ |
2024-06-16 | 0.000000000000000000$ | 14,140.60$ | 469.97$ | 469.92$ |
2024-06-15 | 0.000000000000000000$ | 28,049$ | 449.87$ | 469.97$ |
2024-06-14 | 0.000000000000000000$ | 19,391.48$ | 495.75$ | 449.87$ |
2024-06-13 | 0.000000000000000000$ | 15,774.76$ | 508.87$ | 495.75$ |
2024-06-12 | 0.000000000000000000$ | 14,855.08$ | 545.07$ | 508.87$ |
2024-06-11 | 0.000000000000000000$ | 25,917$ | 502.30$ | 545.07$ |
2024-06-10 | 0.000000000000000000$ | 17,271.89$ | 464.77$ | 502.30$ |
2024-06-09 | 0.000000000000000000$ | 14,363.04$ | 438.84$ | 464.77$ |
2024-06-08 | 0.000000000000000000$ | 22,229$ | 436.93$ | 438.84$ |
2024-06-07 | 0.000000000000000000$ | 16,972.46$ | 468.43$ | 436.93$ |
2024-06-06 | 0.000000000000000000$ | 16,144.37$ | 468.83$ | 468.43$ |
2024-06-05 | 0.000000000000000000$ | 20,237$ | 440.51$ | 468.83$ |
2024-06-04 | 0.000000000000000000$ | 26,799$ | 439.33$ | 440.51$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい