Solv Protocol solvBTC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 584,951$ | 59,757$ | N/A |
2024-07-03 | 0.000000000000000000$ | 546,836$ | 61,502$ | 59,757$ |
2024-07-02 | 0.000000000000000000$ | 239,918$ | 62,230$ | 61,502$ |
2024-07-01 | 0.000000000000000000$ | 151,422$ | 61,712$ | 62,230$ |
2024-06-30 | 0.000000000000000000$ | 84,297$ | 60,320$ | 61,712$ |
2024-06-29 | 0.000000000000000000$ | 204,554$ | 59,718$ | 60,320$ |
2024-06-28 | 0.000000000000000000$ | 463,349$ | 61,141$ | 59,718$ |
2024-06-27 | 0.000000000000000000$ | 135,035$ | 59,875$ | 61,141$ |
2024-06-26 | 0.000000000000000000$ | 134,462$ | 61,093$ | 59,875$ |
2024-06-25 | 0.000000000000000000$ | 64,223$ | 59,725$ | 61,093$ |
2024-06-24 | 0.000000000000000000$ | 58,536$ | 62,885$ | 59,725$ |
2024-06-23 | 0.000000000000000000$ | 683,947$ | 63,359$ | 62,885$ |
2024-06-22 | 0.000000000000000000$ | 122,447$ | 63,059$ | 63,359$ |
2024-06-21 | 0.000000000000000000$ | 224,957$ | 64,165$ | 63,059$ |
2024-06-20 | 0.000000000000000000$ | 131,172$ | 63,917$ | 64,165$ |
2024-06-19 | 0.000000000000000000$ | 328,872$ | 64,438$ | 63,917$ |
2024-06-18 | 0.000000000000000000$ | 755,486$ | 66,012$ | 64,438$ |
2024-06-17 | 0.000000000000000000$ | 96,568$ | 65,025$ | 66,012$ |
2024-06-16 | 0.000000000000000000$ | 133,346$ | 64,840$ | 65,025$ |
2024-06-15 | 0.000000000000000000$ | 62,739$ | 65,134$ | 64,840$ |
2024-06-14 | 0.000000000000000000$ | 39,920$ | 65,325$ | 65,134$ |
2024-06-13 | 0.000000000000000000$ | 220,240$ | 67,262$ | 65,325$ |
2024-06-12 | 0.000000000000000000$ | 532,896$ | 66,549$ | 67,262$ |
2024-06-11 | 0.000000000000000000$ | 176,738$ | 68,593$ | 66,549$ |
2024-06-10 | 0.000000000000000000$ | 18,975.55$ | 68,842$ | 68,593$ |
2024-06-09 | 0.000000000000000000$ | 66,897$ | 68,519$ | 68,842$ |
2024-06-08 | 0.000000000000000000$ | 94,952$ | 67,686$ | 68,519$ |
2024-06-07 | 0.000000000000000000$ | 89,433$ | 69,628$ | 67,686$ |
2024-06-06 | 0.000000000000000000$ | 102,433$ | 70,034$ | 69,628$ |
2024-06-05 | 0.000000000000000000$ | 124,444$ | 69,385$ | 70,034$ |
2024-06-04 | 0.000000000000000000$ | 124,257$ | 67,805$ | 69,385$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい