SolSnap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 4,811.63$ | 0.00321037$ | N/A |
2024-07-01 | 0.000000000000000000$ | 2,285.58$ | 0.00329812$ | 0.00321037$ |
2024-06-30 | 0.000000000000000000$ | 10,201.39$ | 0.00309503$ | 0.00329812$ |
2024-06-29 | 0.000000000000000000$ | 5,024.42$ | 0.00335697$ | 0.00309503$ |
2024-06-28 | 0.000000000000000000$ | 10,868.89$ | 0.00328672$ | 0.00335697$ |
2024-06-27 | 0.000000000000000000$ | 2,534.42$ | 0.00297552$ | 0.00328672$ |
2024-06-26 | 0.000000000000000000$ | 12,018.12$ | 0.00296505$ | 0.00297552$ |
2024-06-25 | 0.000000000000000000$ | 3,248.73$ | 0.00277395$ | 0.00296505$ |
2024-06-24 | 0.000000000000000000$ | 3,337.61$ | 0.00261626$ | 0.00277395$ |
2024-06-23 | 0.000000000000000000$ | 5,477.52$ | 0.00270188$ | 0.00261626$ |
2024-06-22 | 0.000000000000000000$ | 22,716$ | 0.00276344$ | 0.00270188$ |
2024-06-21 | 0.000000000000000000$ | 26,902$ | 0.00279747$ | 0.00276344$ |
2024-06-20 | 0.000000000000000000$ | 13,118.51$ | 0.00296812$ | 0.00279747$ |
2024-06-19 | 0.000000000000000000$ | 8,872.62$ | 0.00343036$ | 0.00296812$ |
2024-06-18 | 0.000000000000000000$ | 9,932.60$ | 0.00355149$ | 0.00343036$ |
2024-06-17 | 0.000000000000000000$ | 7,773.46$ | 0.00371641$ | 0.00355149$ |
2024-06-16 | 0.000000000000000000$ | 29,312$ | 0.00405220$ | 0.00371641$ |
2024-06-15 | 0.000000000000000000$ | 18,877.64$ | 0.00385197$ | 0.00405220$ |
2024-06-14 | 0.000000000000000000$ | 14,619.37$ | 0.00406989$ | 0.00385197$ |
2024-06-13 | 0.000000000000000000$ | 8,681.59$ | 0.00372382$ | 0.00406989$ |
2024-06-12 | 0.000000000000000000$ | 7,682.88$ | 0.00377453$ | 0.00372382$ |
2024-06-11 | 0.000000000000000000$ | 14,145.97$ | 0.00397758$ | 0.00377453$ |
2024-06-10 | 0.000000000000000000$ | 24,708$ | 0.00433074$ | 0.00397758$ |
2024-06-09 | 0.000000000000000000$ | 21,163$ | 0.00436923$ | 0.00433074$ |
2024-06-08 | 0.000000000000000000$ | 37,351$ | 0.00494542$ | 0.00436923$ |
2024-06-07 | 0.000000000000000000$ | 13,599.29$ | 0.00442020$ | 0.00494542$ |
2024-06-06 | 0.000000000000000000$ | 14,402.32$ | 0.00536475$ | 0.00442020$ |
2024-06-05 | 0.000000000000000000$ | 45,230$ | 0.00513150$ | 0.00536475$ |
2024-06-04 | 0.000000000000000000$ | 53,007$ | 0.00492637$ | 0.00513150$ |
2024-06-03 | 0.000000000000000000$ | 23,996$ | 0.00408631$ | 0.00492637$ |
2024-06-02 | 0.000000000000000000$ | 26,839$ | 0.00460811$ | 0.00408631$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい