Solpaka USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 134.50$ | 0.00007764$ | N/A |
2024-07-03 | 0.000000000000000000$ | 377.65$ | 0.00008626$ | 0.00007764$ |
2024-07-02 | 0.000000000000000000$ | 602.97$ | 0.00008780$ | 0.00008626$ |
2024-07-01 | 0.000000000000000000$ | 448.57$ | 0.00008729$ | 0.00008780$ |
2024-06-30 | 0.000000000000000000$ | 564.29$ | 0.00008282$ | 0.00008729$ |
2024-06-29 | 0.000000000000000000$ | 1,403.74$ | 0.00008084$ | 0.00008282$ |
2024-06-28 | 0.000000000000000000$ | 464.84$ | 0.00009655$ | 0.00008084$ |
2024-06-27 | 0.000000000000000000$ | 141.02$ | 0.00008685$ | 0.00009655$ |
2024-06-26 | 0.000000000000000000$ | 904.91$ | 0.00008590$ | 0.00008685$ |
2024-06-25 | 0.000000000000000000$ | 1,155.33$ | 0.00009416$ | 0.00008590$ |
2024-06-24 | 0.000000000000000000$ | 1,651.63$ | 0.00007860$ | 0.00009416$ |
2024-06-23 | 0.000000000000000000$ | 461.19$ | 0.00008910$ | 0.00007860$ |
2024-06-22 | 0.000000000000000000$ | 1,154.25$ | 0.00009183$ | 0.00008910$ |
2024-06-21 | 0.000000000000000000$ | 1,194.38$ | 0.00011207$ | 0.00009183$ |
2024-06-20 | 0.000000000000000000$ | 1,051.63$ | 0.00011165$ | 0.00011207$ |
2024-06-19 | 0.000000000000000000$ | 2,081.24$ | 0.00009907$ | 0.00011165$ |
2024-06-18 | 0.000000000000000000$ | 535.83$ | 0.00010736$ | 0.00009907$ |
2024-06-17 | 0.000000000000000000$ | 1,757.25$ | 0.00012506$ | 0.00010736$ |
2024-06-16 | 0.000000000000000000$ | 2,903.38$ | 0.00011185$ | 0.00012506$ |
2024-06-15 | 0.000000000000000000$ | 1,853.78$ | 0.00010519$ | 0.00011185$ |
2024-06-14 | 0.000000000000000000$ | 1,626.21$ | 0.00011519$ | 0.00010519$ |
2024-06-13 | 0.000000000000000000$ | 1,265.35$ | 0.00011989$ | 0.00011519$ |
2024-06-12 | 0.000000000000000000$ | 2,210.20$ | 0.00011847$ | 0.00011989$ |
2024-06-11 | 0.000000000000000000$ | 6,229.73$ | 0.00014286$ | 0.00011847$ |
2024-06-10 | 0.000000000000000000$ | 6,964.25$ | 0.00012362$ | 0.00014286$ |
2024-06-09 | 0.000000000000000000$ | 1,108.35$ | 0.00015318$ | 0.00012362$ |
2024-06-08 | 0.000000000000000000$ | 2,292.38$ | 0.00016068$ | 0.00015318$ |
2024-06-07 | 0.000000000000000000$ | 5,911.30$ | 0.00018395$ | 0.00016068$ |
2024-06-06 | 0.000000000000000000$ | 6,053.78$ | 0.00016429$ | 0.00018395$ |
2024-06-05 | 0.000000000000000000$ | 5,229.08$ | 0.00018516$ | 0.00016429$ |
2024-06-04 | 0.000000000000000000$ | 11,250.31$ | 0.00019795$ | 0.00018516$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい