Solidly USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,920,261$ | 2,853.33$ | 0.211601$ | N/A |
2024-07-02 | 1,974,012$ | 1,292.45$ | 0.217520$ | 0.211601$ |
2024-07-01 | 1,973,117$ | 5,648.16$ | 0.217533$ | 0.217520$ |
2024-06-30 | 2,000,999$ | 1,275.55$ | 0.220339$ | 0.217533$ |
2024-06-29 | 2,035,971$ | 2,764.31$ | 0.224294$ | 0.220339$ |
2024-06-28 | 2,067,873$ | 1,173.69$ | 0.227820$ | 0.224294$ |
2024-06-27 | 2,003,856$ | 1,542.98$ | 0.222072$ | 0.227820$ |
2024-06-26 | 2,084,279$ | 1,900.37$ | 0.231264$ | 0.222072$ |
2024-06-25 | 2,214,583$ | 1,673.15$ | 0.245433$ | 0.231264$ |
2024-06-24 | 2,096,881$ | 6,801.70$ | 0.232241$ | 0.245433$ |
2024-06-23 | 2,246,010$ | 7,461.01$ | 0.248994$ | 0.232241$ |
2024-06-22 | 2,240,694$ | 13,764.50$ | 0.248125$ | 0.248994$ |
2024-06-21 | 2,453,070$ | 2,227.02$ | 0.271653$ | 0.248125$ |
2024-06-20 | 2,362,498$ | 1,027.78$ | 0.263380$ | 0.271653$ |
2024-06-19 | 2,442,824$ | 16,838.80$ | 0.272479$ | 0.263380$ |
2024-06-18 | 2,160,774$ | 1,220.88$ | 0.241195$ | 0.272479$ |
2024-06-17 | 2,526,893$ | 1,668.44$ | 0.281641$ | 0.241195$ |
2024-06-16 | 2,501,492$ | 5,993.95$ | 0.278684$ | 0.281641$ |
2024-06-15 | 2,471,460$ | 10,211.85$ | 0.275580$ | 0.278684$ |
2024-06-14 | 2,635,943$ | 4,657.08$ | 0.293641$ | 0.275580$ |
2024-06-13 | 2,631,502$ | 679.33$ | 0.294931$ | 0.293641$ |
2024-06-12 | 2,574,277$ | 10,754.16$ | 0.288810$ | 0.294931$ |
2024-06-11 | 2,995,358$ | 2,904.36$ | 0.335749$ | 0.288810$ |
2024-06-10 | 3,056,406$ | 7,734.48$ | 0.342699$ | 0.335749$ |
2024-06-09 | 3,009,250$ | 9,636.33$ | 0.337646$ | 0.342699$ |
2024-06-08 | 3,232,418$ | 3,302.63$ | 0.362460$ | 0.337646$ |
2024-06-07 | 3,482,528$ | 10,000.13$ | 0.390803$ | 0.362460$ |
2024-06-06 | 3,700,014$ | 8,978.44$ | 0.417860$ | 0.390803$ |
2024-06-05 | 3,540,783$ | 5,332.93$ | 0.399722$ | 0.417860$ |
2024-06-04 | 3,538,641$ | 7,613.34$ | 0.397827$ | 0.399722$ |
2024-06-03 | 3,481,489$ | 41,909$ | 0.391884$ | 0.397827$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい