Solid X USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 88,562$ | 26.05$ | N/A |
2024-06-29 | 0.000000000000000000$ | 228,187$ | 24.77$ | 26.05$ |
2024-06-28 | 0.000000000000000000$ | 225,461$ | 23.99$ | 24.77$ |
2024-06-27 | 0.000000000000000000$ | 232,906$ | 21.87$ | 23.99$ |
2024-06-26 | 0.000000000000000000$ | 270,916$ | 20.12$ | 21.87$ |
2024-06-25 | 0.000000000000000000$ | 123,847$ | 21.27$ | 20.12$ |
2024-06-24 | 0.000000000000000000$ | 31,263$ | 24.06$ | 21.27$ |
2024-06-23 | 0.000000000000000000$ | 90,414$ | 24.94$ | 24.06$ |
2024-06-22 | 0.000000000000000000$ | 318,708$ | 24.91$ | 24.94$ |
2024-06-21 | 0.000000000000000000$ | 267,889$ | 25.30$ | 24.91$ |
2024-06-20 | 0.000000000000000000$ | 141,812$ | 29.24$ | 25.30$ |
2024-06-19 | 0.000000000000000000$ | 131,047$ | 27.85$ | 29.24$ |
2024-06-18 | 0.000000000000000000$ | 533,212$ | 29.95$ | 27.85$ |
2024-06-17 | 0.000000000000000000$ | 172,897$ | 29.92$ | 29.95$ |
2024-06-16 | 0.000000000000000000$ | 152,947$ | 32.98$ | 29.92$ |
2024-06-15 | 0.000000000000000000$ | 229,899$ | 32.92$ | 32.98$ |
2024-06-14 | 0.000000000000000000$ | 227,378$ | 34.99$ | 32.92$ |
2024-06-13 | 0.000000000000000000$ | 296,516$ | 39.02$ | 34.99$ |
2024-06-12 | 0.000000000000000000$ | 221,234$ | 36.01$ | 39.02$ |
2024-06-11 | 0.000000000000000000$ | 870,148$ | 35.88$ | 36.01$ |
2024-06-10 | 0.000000000000000000$ | 369,472$ | 39.02$ | 35.88$ |
2024-06-09 | 0.000000000000000000$ | 612,123$ | 44.21$ | 39.02$ |
2024-06-08 | 0.000000000000000000$ | 249,494$ | 44.89$ | 44.21$ |
2024-06-07 | 0.000000000000000000$ | 395,955$ | 47.88$ | 44.89$ |
2024-06-06 | 0.000000000000000000$ | 624,816$ | 52.84$ | 47.88$ |
2024-06-05 | 0.000000000000000000$ | 481,018$ | 48.08$ | 52.84$ |
2024-06-04 | 0.000000000000000000$ | 481,018$ | 48.08$ | 48.08$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい