SolBook USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 34,384$ | 0.03684793$ | N/A |
2024-06-29 | 0.000000000000000000$ | 25,034$ | 0.03468274$ | 0.03684793$ |
2024-06-28 | 0.000000000000000000$ | 30,894$ | 0.03607771$ | 0.03468274$ |
2024-06-27 | 0.000000000000000000$ | 10,756.76$ | 0.03012606$ | 0.03607771$ |
2024-06-26 | 0.000000000000000000$ | 20,159$ | 0.02927430$ | 0.03012606$ |
2024-06-25 | 0.000000000000000000$ | 5,989.31$ | 0.02816050$ | 0.02927430$ |
2024-06-24 | 0.000000000000000000$ | 15,547.77$ | 0.02733721$ | 0.02816050$ |
2024-06-23 | 0.000000000000000000$ | 14,024.13$ | 0.03150643$ | 0.02733721$ |
2024-06-22 | 0.000000000000000000$ | 27,883$ | 0.02683607$ | 0.03150643$ |
2024-06-21 | 0.000000000000000000$ | 20,243$ | 0.03042915$ | 0.02683607$ |
2024-06-20 | 0.000000000000000000$ | 14,466.92$ | 0.03526080$ | 0.03042915$ |
2024-06-19 | 0.000000000000000000$ | 34,818$ | 0.03807611$ | 0.03526080$ |
2024-06-18 | 0.000000000000000000$ | 24,626$ | 0.04205647$ | 0.03807611$ |
2024-06-17 | 0.000000000000000000$ | 10,608.82$ | 0.050193$ | 0.04205647$ |
2024-06-16 | 0.000000000000000000$ | 31,261$ | 0.052175$ | 0.050193$ |
2024-06-15 | 0.000000000000000000$ | 61,612$ | 0.058006$ | 0.052175$ |
2024-06-14 | 0.000000000000000000$ | 129,673$ | 0.055749$ | 0.058006$ |
2024-06-13 | 0.000000000000000000$ | 26,107$ | 0.04582628$ | 0.055749$ |
2024-06-12 | 0.000000000000000000$ | 14,875.96$ | 0.04406893$ | 0.04582628$ |
2024-06-11 | 0.000000000000000000$ | 9,464.96$ | 0.04655757$ | 0.04406893$ |
2024-06-10 | 0.000000000000000000$ | 24,176$ | 0.04864294$ | 0.04655757$ |
2024-06-09 | 0.000000000000000000$ | 23,274$ | 0.04955919$ | 0.04864294$ |
2024-06-08 | 0.000000000000000000$ | 58,004$ | 0.053049$ | 0.04955919$ |
2024-06-07 | 0.000000000000000000$ | 33,687$ | 0.063872$ | 0.053049$ |
2024-06-06 | 0.000000000000000000$ | 124,264$ | 0.076275$ | 0.063872$ |
2024-06-05 | 0.000000000000000000$ | 41,765$ | 0.070463$ | 0.076275$ |
2024-06-04 | 0.000000000000000000$ | 74,743$ | 0.058764$ | 0.070463$ |
2024-06-03 | 0.000000000000000000$ | 32,622$ | 0.059007$ | 0.058764$ |
2024-06-02 | 0.000000000000000000$ | 138,859$ | 0.060971$ | 0.059007$ |
2024-06-01 | 0.000000000000000000$ | 197,354$ | 0.076787$ | 0.060971$ |
2024-05-31 | 0.000000000000000000$ | 79,219$ | 0.055973$ | 0.076787$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい