SOL (Wormhole) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 2,626,002$ | 141.61$ | N/A |
2024-07-03 | 0.000000000000000000$ | 2,114,693$ | 154.08$ | 141.61$ |
2024-07-02 | 0.000000000000000000$ | 1,457,336$ | 146.53$ | 154.08$ |
2024-07-01 | 0.000000000000000000$ | 2,099,268$ | 147.63$ | 146.53$ |
2024-06-30 | 0.000000000000000000$ | 1,483,178$ | 140.87$ | 147.63$ |
2024-06-29 | 0.000000000000000000$ | 3,261,092$ | 140.56$ | 140.87$ |
2024-06-28 | 0.000000000000000000$ | 3,431,126$ | 149.19$ | 140.56$ |
2024-06-27 | 0.000000000000000000$ | 1,016,831$ | 137.23$ | 149.19$ |
2024-06-26 | 0.000000000000000000$ | 1,473,478$ | 136.39$ | 137.23$ |
2024-06-25 | 0.000000000000000000$ | 2,582,246$ | 132.20$ | 136.39$ |
2024-06-24 | 0.000000000000000000$ | 3,528,301$ | 128.36$ | 132.20$ |
2024-06-23 | 0.000000000000000000$ | 759,207$ | 133.57$ | 128.36$ |
2024-06-22 | 0.000000000000000000$ | 1,913,674$ | 134.47$ | 133.57$ |
2024-06-21 | 0.000000000000000000$ | 1,625,051$ | 133.51$ | 134.47$ |
2024-06-20 | 0.000000000000000000$ | 2,065,805$ | 135.41$ | 133.51$ |
2024-06-19 | 0.000000000000000000$ | 4,093,171$ | 136.35$ | 135.41$ |
2024-06-18 | 0.000000000000000000$ | 1,145,918$ | 143.44$ | 136.35$ |
2024-06-17 | 0.000000000000000000$ | 1,467,272$ | 149.76$ | 143.44$ |
2024-06-16 | 0.000000000000000000$ | 579,331$ | 145.98$ | 149.76$ |
2024-06-15 | 0.000000000000000000$ | 1,942,244$ | 143.51$ | 145.98$ |
2024-06-14 | 0.000000000000000000$ | 1,426,585$ | 147.13$ | 143.51$ |
2024-06-13 | 0.000000000000000000$ | 1,254,704$ | 155.59$ | 147.13$ |
2024-06-12 | 0.000000000000000000$ | 1,951,477$ | 149.76$ | 155.59$ |
2024-06-11 | 0.000000000000000000$ | 924,859$ | 158.98$ | 149.76$ |
2024-06-10 | 0.000000000000000000$ | 1,043,290$ | 162.16$ | 158.98$ |
2024-06-09 | 0.000000000000000000$ | 1,191,298$ | 159.15$ | 162.16$ |
2024-06-08 | 0.000000000000000000$ | 2,097,934$ | 162.94$ | 159.15$ |
2024-06-07 | 0.000000000000000000$ | 1,497,508$ | 170.52$ | 162.94$ |
2024-06-06 | 0.000000000000000000$ | 1,589,682$ | 173.46$ | 170.52$ |
2024-06-05 | 0.000000000000000000$ | 2,305,703$ | 171.70$ | 173.46$ |
2024-06-04 | 0.000000000000000000$ | 1,488,708$ | 165.45$ | 171.70$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい