SNPad USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 12,658,828$ | 91,652$ | 0.04521010$ | N/A |
2024-07-01 | 13,646,723$ | 320,640$ | 0.04873830$ | 0.04521010$ |
2024-06-30 | 10,854,390$ | 95,854$ | 0.03876538$ | 0.04873830$ |
2024-06-29 | 10,403,853$ | 131,853$ | 0.03718289$ | 0.03876538$ |
2024-06-28 | 7,392,111$ | 16,731.98$ | 0.02640039$ | 0.03718289$ |
2024-06-27 | 6,851,998$ | 7,128.05$ | 0.02447240$ | 0.02640039$ |
2024-06-26 | 6,791,967$ | 32,087$ | 0.02426048$ | 0.02447240$ |
2024-06-25 | 5,909,192$ | 11,573.71$ | 0.02108587$ | 0.02426048$ |
2024-06-24 | 0.000000000000000000$ | 6,288.64$ | 0.02100351$ | 0.02108587$ |
2024-06-23 | 0.000000000000000000$ | 22,895$ | 0.02128200$ | 0.02100351$ |
2024-06-22 | 0.000000000000000000$ | 6,558.35$ | 0.02147113$ | 0.02128200$ |
2024-06-21 | 0.000000000000000000$ | 8,864.40$ | 0.02116476$ | 0.02147113$ |
2024-06-20 | 0.000000000000000000$ | 7,496.24$ | 0.02110697$ | 0.02116476$ |
2024-06-19 | 0.000000000000000000$ | 84,767$ | 0.02008019$ | 0.02110697$ |
2024-06-18 | 0.000000000000000000$ | 29,540$ | 0.02096992$ | 0.02008019$ |
2024-06-17 | 0.000000000000000000$ | 15,528.86$ | 0.02060315$ | 0.02096992$ |
2024-06-16 | 0.000000000000000000$ | 60,979$ | 0.02074317$ | 0.02060315$ |
2024-06-15 | 0.000000000000000000$ | 57,368$ | 0.01792430$ | 0.02074317$ |
2024-06-14 | 0.000000000000000000$ | 22,009$ | 0.01527213$ | 0.01792430$ |
2024-06-13 | 0.000000000000000000$ | 13,816.55$ | 0.01557145$ | 0.01527213$ |
2024-06-12 | 0.000000000000000000$ | 31,401$ | 0.01489879$ | 0.01557145$ |
2024-06-11 | 0.000000000000000000$ | 64,342$ | 0.01651947$ | 0.01489879$ |
2024-06-10 | 0.000000000000000000$ | 22,968$ | 0.01278715$ | 0.01651947$ |
2024-06-09 | 0.000000000000000000$ | 27,331$ | 0.01153952$ | 0.01278715$ |
2024-06-08 | 0.000000000000000000$ | 18,095.14$ | 0.01185684$ | 0.01153952$ |
2024-06-07 | 0.000000000000000000$ | 37,865$ | 0.01289935$ | 0.01185684$ |
2024-06-06 | 0.000000000000000000$ | 79,586$ | 0.01458133$ | 0.01289935$ |
2024-06-05 | 0.000000000000000000$ | 79,586$ | 0.01458133$ | 0.01458133$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい