SNG Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 2,097.20$ | 0.02532816$ | N/A |
2024-07-04 | 0.000000000000000000$ | 47.49$ | 0.02675848$ | 0.02532816$ |
2024-07-03 | 0.000000000000000000$ | 78.28$ | 0.02787461$ | 0.02675848$ |
2024-07-02 | 0.000000000000000000$ | 354.59$ | 0.02780724$ | 0.02787461$ |
2024-07-01 | 0.000000000000000000$ | 653.62$ | 0.02811141$ | 0.02780724$ |
2024-06-30 | 0.000000000000000000$ | 4,764.42$ | 0.02766080$ | 0.02811141$ |
2024-06-29 | 0.000000000000000000$ | 400.72$ | 0.02707636$ | 0.02766080$ |
2024-06-28 | 0.000000000000000000$ | 1,268.69$ | 0.02814511$ | 0.02707636$ |
2024-06-27 | 0.000000000000000000$ | 1,073.60$ | 0.02866800$ | 0.02814511$ |
2024-06-26 | 0.000000000000000000$ | 1,171.06$ | 0.02778703$ | 0.02866800$ |
2024-06-25 | 0.000000000000000000$ | 1,059.23$ | 0.02720141$ | 0.02778703$ |
2024-06-24 | 0.000000000000000000$ | 150.91$ | 0.02877749$ | 0.02720141$ |
2024-06-23 | 0.000000000000000000$ | 3,564.81$ | 0.02901718$ | 0.02877749$ |
2024-06-22 | 0.000000000000000000$ | 3,873.98$ | 0.02808932$ | 0.02901718$ |
2024-06-21 | 0.000000000000000000$ | 3,706.96$ | 0.03188382$ | 0.02808932$ |
2024-06-20 | 0.000000000000000000$ | 387.04$ | 0.03016769$ | 0.03188382$ |
2024-06-19 | 0.000000000000000000$ | 4,654.80$ | 0.02961141$ | 0.03016769$ |
2024-06-18 | 0.000000000000000000$ | 7,250.59$ | 0.02974422$ | 0.02961141$ |
2024-06-17 | 0.000000000000000000$ | 6,311.80$ | 0.03302881$ | 0.02974422$ |
2024-06-16 | 0.000000000000000000$ | 6,311.80$ | 0.03302881$ | 0.03302881$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい