Smoke The Ticker USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 2,144,466$ | 2,368.11$ | 0.00214447$ | N/A |
2024-06-29 | 2,636,783$ | 721.15$ | 0.00263678$ | 0.00214447$ |
2024-06-28 | 2,483,257$ | 24.37$ | 0.00248326$ | 0.00263678$ |
2024-06-27 | 2,632,591$ | 6,762.75$ | 0.00240405$ | 0.00248326$ |
2024-06-26 | 2,746,417$ | 1,443.55$ | 0.00274642$ | 0.00240405$ |
2024-06-25 | 0.000000000000000000$ | 5,665.03$ | 0.00270154$ | 0.00274642$ |
2024-06-24 | 0.000000000000000000$ | 4,597.60$ | 0.00313288$ | 0.00270154$ |
2024-06-23 | 0.000000000000000000$ | 14,572.46$ | 0.00367834$ | 0.00313288$ |
2024-06-22 | 0.000000000000000000$ | 32,326$ | 0.00386416$ | 0.00367834$ |
2024-06-21 | 0.000000000000000000$ | 55,445$ | 0.00470400$ | 0.00386416$ |
2024-06-20 | 0.000000000000000000$ | 11,258.13$ | 0.00521027$ | 0.00470400$ |
2024-06-19 | 0.000000000000000000$ | 11,258.13$ | 0.00521027$ | 0.00521027$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい