Smog USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 145,174$ | 0.03158529$ | N/A |
2024-07-03 | 0.000000000000000000$ | 145,416$ | 0.03452312$ | 0.03158529$ |
2024-07-02 | 0.000000000000000000$ | 147,049$ | 0.03397188$ | 0.03452312$ |
2024-07-01 | 0.000000000000000000$ | 140,940$ | 0.03405588$ | 0.03397188$ |
2024-06-30 | 0.000000000000000000$ | 148,541$ | 0.03268420$ | 0.03405588$ |
2024-06-29 | 0.000000000000000000$ | 165,454$ | 0.03306300$ | 0.03268420$ |
2024-06-28 | 0.000000000000000000$ | 261,665$ | 0.03430542$ | 0.03306300$ |
2024-06-27 | 0.000000000000000000$ | 144,760$ | 0.02941755$ | 0.03430542$ |
2024-06-26 | 0.000000000000000000$ | 142,313$ | 0.02981865$ | 0.02941755$ |
2024-06-25 | 0.000000000000000000$ | 131,863$ | 0.02787591$ | 0.02981865$ |
2024-06-24 | 0.000000000000000000$ | 127,112$ | 0.02787746$ | 0.02787591$ |
2024-06-23 | 0.000000000000000000$ | 132,137$ | 0.03016532$ | 0.02787746$ |
2024-06-22 | 0.000000000000000000$ | 159,389$ | 0.03027526$ | 0.03016532$ |
2024-06-21 | 0.000000000000000000$ | 142,724$ | 0.03008702$ | 0.03027526$ |
2024-06-20 | 0.000000000000000000$ | 125,096$ | 0.03062414$ | 0.03008702$ |
2024-06-19 | 0.000000000000000000$ | 151,166$ | 0.03165950$ | 0.03062414$ |
2024-06-18 | 0.000000000000000000$ | 137,635$ | 0.03385190$ | 0.03165950$ |
2024-06-17 | 0.000000000000000000$ | 159,526$ | 0.03592220$ | 0.03385190$ |
2024-06-16 | 0.000000000000000000$ | 183,410$ | 0.03548089$ | 0.03592220$ |
2024-06-15 | 0.000000000000000000$ | 303,607$ | 0.03396158$ | 0.03548089$ |
2024-06-14 | 0.000000000000000000$ | 138,467$ | 0.03564433$ | 0.03396158$ |
2024-06-13 | 0.000000000000000000$ | 168,212$ | 0.04336536$ | 0.03564433$ |
2024-06-12 | 0.000000000000000000$ | 236,923$ | 0.04253845$ | 0.04336536$ |
2024-06-11 | 0.000000000000000000$ | 175,666$ | 0.04629781$ | 0.04253845$ |
2024-06-10 | 0.000000000000000000$ | 320,628$ | 0.04862632$ | 0.04629781$ |
2024-06-09 | 0.000000000000000000$ | 204,856$ | 0.04997013$ | 0.04862632$ |
2024-06-08 | 0.000000000000000000$ | 283,773$ | 0.052978$ | 0.04997013$ |
2024-06-07 | 0.000000000000000000$ | 265,993$ | 0.051499$ | 0.052978$ |
2024-06-06 | 0.000000000000000000$ | 284,361$ | 0.057481$ | 0.051499$ |
2024-06-05 | 0.000000000000000000$ | 491,374$ | 0.057013$ | 0.057481$ |
2024-06-04 | 0.000000000000000000$ | 223,551$ | 0.053039$ | 0.057013$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい