Smartshare USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 28,719$ | 225.62$ | 0.00000599$ | N/A |
2024-07-03 | 38,279$ | 594.24$ | 0.00000799$ | 0.00000599$ |
2024-07-02 | 38,296$ | 163.88$ | 0.00000799$ | 0.00000799$ |
2024-07-01 | 28,692$ | 60.17$ | 0.00000599$ | 0.00000799$ |
2024-06-30 | 33,473$ | 103.56$ | 0.00000699$ | 0.00000599$ |
2024-06-29 | 33,472$ | 29.93$ | 0.00000699$ | 0.00000699$ |
2024-06-28 | 33,600$ | 411.11$ | 0.00000701$ | 0.00000699$ |
2024-06-27 | 33,520$ | 896.74$ | 0.00000700$ | 0.00000701$ |
2024-06-26 | 38,324$ | 75.34$ | 0.00000800$ | 0.00000700$ |
2024-06-25 | 33,113$ | 3.01$ | 0.00000691$ | 0.00000800$ |
2024-06-24 | 33,513$ | 7.07$ | 0.00000699$ | 0.00000691$ |
2024-06-23 | 33,531$ | 12.48$ | 0.00000700$ | 0.00000699$ |
2024-06-22 | 33,680$ | 65.00$ | 0.00000705$ | 0.00000700$ |
2024-06-21 | 33,517$ | 238.75$ | 0.00000700$ | 0.00000705$ |
2024-06-20 | 38,320$ | 5.18$ | 0.00000800$ | 0.00000700$ |
2024-06-19 | 33,522$ | 133.81$ | 0.00000700$ | 0.00000800$ |
2024-06-18 | 33,524$ | 65.02$ | 0.00000700$ | 0.00000700$ |
2024-06-17 | 33,524$ | 34.15$ | 0.00000699$ | 0.00000700$ |
2024-06-16 | 33,519$ | 4.89$ | 0.00000700$ | 0.00000699$ |
2024-06-15 | 38,324$ | 205.53$ | 0.00000800$ | 0.00000700$ |
2024-06-14 | 43,105$ | 38.74$ | 0.00000900$ | 0.00000800$ |
2024-06-13 | 38,315$ | 59.94$ | 0.00000800$ | 0.00000900$ |
2024-06-12 | 38,329$ | 12.24$ | 0.00000800$ | 0.00000800$ |
2024-06-11 | 38,319$ | 19.82$ | 0.00000800$ | 0.00000800$ |
2024-06-10 | 38,328$ | 37.32$ | 0.00000800$ | 0.00000800$ |
2024-06-09 | 38,326$ | 35.19$ | 0.00000800$ | 0.00000800$ |
2024-06-08 | 43,103$ | 79.79$ | 0.00000900$ | 0.00000800$ |
2024-06-07 | 38,302$ | 40.01$ | 0.00000800$ | 0.00000900$ |
2024-06-06 | 38,318$ | 153.24$ | 0.00000800$ | 0.00000800$ |
2024-06-05 | 43,118$ | 484.70$ | 0.00000900$ | 0.00000800$ |
2024-06-04 | 38,325$ | 49.32$ | 0.00000800$ | 0.00000900$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい