SmartCredit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 983,217$ | 78.60$ | 0.476343$ | N/A |
2024-07-01 | 970,301$ | 77.55$ | 0.470024$ | 0.476343$ |
2024-06-30 | 958,063$ | 43.34$ | 0.464158$ | 0.470024$ |
2024-06-29 | 958,063$ | 43.34$ | 0.464158$ | 0.464158$ |
2024-06-28 | 951,560$ | 3.50$ | 0.461866$ | 0.464158$ |
2024-06-27 | 950,729$ | 33.77$ | 0.460954$ | 0.461866$ |
2024-06-26 | 985,123$ | 4,626.74$ | 0.478172$ | 0.460954$ |
2024-06-25 | 1,004,519$ | 21.14$ | 0.486269$ | 0.478172$ |
2024-06-24 | 1,021,466$ | 40.09$ | 0.494970$ | 0.486269$ |
2024-06-23 | 1,021,466$ | 40.09$ | 0.494970$ | 0.494970$ |
2024-06-21 | 1,074,029$ | 20.10$ | 0.522630$ | 0.494970$ |
2024-06-20 | 1,074,029$ | 20.10$ | 0.522630$ | 0.522630$ |
2024-06-19 | 1,023,873$ | 133.29$ | 0.496039$ | 0.522630$ |
2024-06-18 | 1,049,328$ | 136.71$ | 0.508770$ | 0.496039$ |
2024-06-17 | 1,049,328$ | 136.71$ | 0.508770$ | 0.508770$ |
2024-06-16 | 1,078,803$ | 66.72$ | 0.522518$ | 0.508770$ |
2024-06-15 | 1,078,629$ | 66.74$ | 0.522669$ | 0.522518$ |
2024-06-14 | 1,085,781$ | 67.11$ | 0.525575$ | 0.522669$ |
2024-06-13 | 1,123,904$ | 69.56$ | 0.544791$ | 0.525575$ |
2024-06-12 | 1,092,398$ | 67.55$ | 0.529041$ | 0.544791$ |
2024-06-11 | 1,139,539$ | 70.51$ | 0.552206$ | 0.529041$ |
2024-06-10 | 1,147,367$ | 70.98$ | 0.555869$ | 0.552206$ |
2024-06-09 | 1,148,423$ | 142.06$ | 0.556364$ | 0.555869$ |
2024-06-08 | 1,148,423$ | 142.06$ | 0.556364$ | 0.556364$ |
2024-06-07 | 1,220,026$ | 16.44$ | 0.591355$ | 0.556364$ |
2024-06-06 | 1,220,488$ | 16.45$ | 0.591998$ | 0.591355$ |
2024-06-05 | 1,220,488$ | 16.45$ | 0.591998$ | 0.591998$ |
2024-06-03 | 1,196,021$ | 20.86$ | 0.579441$ | 0.591998$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい