skull with ripped hood USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 10,502.77$ | 0.000000000531539$ | N/A |
2024-07-02 | 0.000000000000000000$ | 7,071.49$ | 0.000000000538761$ | 0.000000000531539$ |
2024-07-01 | 0.000000000000000000$ | 3,334.99$ | 0.000000000520840$ | 0.000000000538761$ |
2024-06-30 | 0.000000000000000000$ | 8,633.62$ | 0.000000000500827$ | 0.000000000520840$ |
2024-06-29 | 0.000000000000000000$ | 2,782.19$ | 0.000000000463918$ | 0.000000000500827$ |
2024-06-28 | 0.000000000000000000$ | 11,882.98$ | 0.000000000476935$ | 0.000000000463918$ |
2024-06-27 | 0.000000000000000000$ | 754.88$ | 0.000000000496704$ | 0.000000000476935$ |
2024-06-26 | 0.000000000000000000$ | 2,838.13$ | 0.000000000505675$ | 0.000000000496704$ |
2024-06-25 | 0.000000000000000000$ | 10,565.57$ | 0.000000000489742$ | 0.000000000505675$ |
2024-06-24 | 0.000000000000000000$ | 2,073.34$ | 0.000000000573008$ | 0.000000000489742$ |
2024-06-23 | 0.000000000000000000$ | 8,941.05$ | 0.000000000597297$ | 0.000000000573008$ |
2024-06-22 | 0.000000000000000000$ | 3,714.09$ | 0.000000000563208$ | 0.000000000597297$ |
2024-06-21 | 0.000000000000000000$ | 4,963.74$ | 0.000000000585493$ | 0.000000000563208$ |
2024-06-20 | 0.000000000000000000$ | 16,832.07$ | 0.000000000613483$ | 0.000000000585493$ |
2024-06-19 | 0.000000000000000000$ | 26,497$ | 0.000000000635970$ | 0.000000000613483$ |
2024-06-18 | 0.000000000000000000$ | 25,318$ | 0.000000000756793$ | 0.000000000635970$ |
2024-06-17 | 0.000000000000000000$ | 8,350.93$ | 0.000000000890171$ | 0.000000000756793$ |
2024-06-16 | 0.000000000000000000$ | 6,415.79$ | 0.000000000944900$ | 0.000000000890171$ |
2024-06-15 | 0.000000000000000000$ | 15,919.05$ | 0.000000000982684$ | 0.000000000944900$ |
2024-06-14 | 0.000000000000000000$ | 39,230$ | 0.000000000952598$ | 0.000000000982684$ |
2024-06-13 | 0.000000000000000000$ | 24,292$ | 0.000000001033$ | 0.000000000952598$ |
2024-06-12 | 0.000000000000000000$ | 10,564.00$ | 0.000000000945579$ | 0.000000001033$ |
2024-06-11 | 0.000000000000000000$ | 7,290.20$ | 0.000000000990233$ | 0.000000000945579$ |
2024-06-10 | 0.000000000000000000$ | 15,776.57$ | 0.000000001029$ | 0.000000000990233$ |
2024-06-09 | 0.000000000000000000$ | 46,522$ | 0.000000001134$ | 0.000000001029$ |
2024-06-08 | 0.000000000000000000$ | 11,132.55$ | 0.000000001020$ | 0.000000001134$ |
2024-06-07 | 0.000000000000000000$ | 31,413$ | 0.000000000986271$ | 0.000000001020$ |
2024-06-06 | 0.000000000000000000$ | 58,993$ | 0.000000001175$ | 0.000000000986271$ |
2024-06-05 | 0.000000000000000000$ | 13,102.67$ | 0.000000001032$ | 0.000000001175$ |
2024-06-04 | 0.000000000000000000$ | 3,981.44$ | 0.000000001029$ | 0.000000001032$ |
2024-06-03 | 0.000000000000000000$ | 12,765.51$ | 0.000000001023$ | 0.000000001029$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい