Shrimp USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-29 | 0.000000000000000000$ | 5.23$ | 0.000000685748$ | N/A |
2024-06-28 | 0.000000000000000000$ | 74.03$ | 0.000000707056$ | 0.000000685748$ |
2024-06-27 | 0.000000000000000000$ | 74.03$ | 0.000000707056$ | 0.000000707056$ |
2024-06-23 | 0.000000000000000000$ | 3.60$ | 0.000000659976$ | 0.000000707056$ |
2024-06-22 | 0.000000000000000000$ | 13.65$ | 0.000000654403$ | 0.000000659976$ |
2024-06-21 | 0.000000000000000000$ | 13.65$ | 0.000000654403$ | 0.000000654403$ |
2024-06-19 | 0.000000000000000000$ | 171.45$ | 0.000000630279$ | 0.000000654403$ |
2024-06-18 | 0.000000000000000000$ | 382.22$ | 0.000000699740$ | 0.000000630279$ |
2024-06-17 | 0.000000000000000000$ | 194.54$ | 0.000000723474$ | 0.000000699740$ |
2024-06-16 | 0.000000000000000000$ | 1.61$ | 0.000000729214$ | 0.000000723474$ |
2024-06-15 | 0.000000000000000000$ | 62.83$ | 0.000000744932$ | 0.000000729214$ |
2024-06-14 | 0.000000000000000000$ | 62.83$ | 0.000000744932$ | 0.000000744932$ |
2024-06-11 | 0.000000000000000000$ | 6.06$ | 0.000000655071$ | 0.000000744932$ |
2024-06-10 | 0.000000000000000000$ | 36.47$ | 0.000000653414$ | 0.000000655071$ |
2024-06-09 | 0.000000000000000000$ | 6.50$ | 0.000000658727$ | 0.000000653414$ |
2024-06-08 | 0.000000000000000000$ | 12.38$ | 0.000000660598$ | 0.000000658727$ |
2024-06-07 | 0.000000000000000000$ | 43.06$ | 0.000000685231$ | 0.000000660598$ |
2024-06-06 | 0.000000000000000000$ | 71.97$ | 0.000000661692$ | 0.000000685231$ |
2024-06-05 | 0.000000000000000000$ | 33.25$ | 0.000000665073$ | 0.000000661692$ |
2024-06-04 | 0.000000000000000000$ | 9.95$ | 0.000000620765$ | 0.000000665073$ |
2024-06-03 | 0.000000000000000000$ | 14.05$ | 0.000000621171$ | 0.000000620765$ |
2024-06-02 | 0.000000000000000000$ | 3.14$ | 0.000000578185$ | 0.000000621171$ |
2024-06-01 | 0.000000000000000000$ | 3.14$ | 0.000000578185$ | 0.000000578185$ |
2024-05-31 | 0.000000000000000000$ | 19.62$ | 0.000000595406$ | 0.000000578185$ |
2024-05-30 | 0.000000000000000000$ | 39.49$ | 0.000000594950$ | 0.000000595406$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい