Sharki USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 119,316$ | 0.00092980$ | N/A |
2024-07-03 | 0.000000000000000000$ | 209,001$ | 0.00125248$ | 0.00092980$ |
2024-07-02 | 0.000000000000000000$ | 130,404$ | 0.00115481$ | 0.00125248$ |
2024-07-01 | 0.000000000000000000$ | 177,729$ | 0.00156021$ | 0.00115481$ |
2024-06-30 | 0.000000000000000000$ | 80,714$ | 0.00093714$ | 0.00156021$ |
2024-06-29 | 0.000000000000000000$ | 85,232$ | 0.00105076$ | 0.00093714$ |
2024-06-28 | 0.000000000000000000$ | 76,882$ | 0.00092784$ | 0.00105076$ |
2024-06-27 | 0.000000000000000000$ | 123,124$ | 0.00108340$ | 0.00092784$ |
2024-06-26 | 0.000000000000000000$ | 162,997$ | 0.00177005$ | 0.00108340$ |
2024-06-25 | 0.000000000000000000$ | 26,262$ | 0.00081688$ | 0.00177005$ |
2024-06-24 | 0.000000000000000000$ | 49,879$ | 0.00065567$ | 0.00081688$ |
2024-06-23 | 0.000000000000000000$ | 78,269$ | 0.00082555$ | 0.00065567$ |
2024-06-22 | 0.000000000000000000$ | 24,958$ | 0.00041723$ | 0.00082555$ |
2024-06-21 | 0.000000000000000000$ | 52,491$ | 0.00042087$ | 0.00041723$ |
2024-06-20 | 0.000000000000000000$ | 61,178$ | 0.00043772$ | 0.00042087$ |
2024-06-19 | 0.000000000000000000$ | 37,943$ | 0.00053331$ | 0.00043772$ |
2024-06-18 | 0.000000000000000000$ | 197,890$ | 0.00070084$ | 0.00053331$ |
2024-06-17 | 0.000000000000000000$ | 213,892$ | 0.00064628$ | 0.00070084$ |
2024-06-16 | 0.000000000000000000$ | 141,686$ | 0.00083861$ | 0.00064628$ |
2024-06-15 | 0.000000000000000000$ | 205,739$ | 0.00090359$ | 0.00083861$ |
2024-06-14 | 0.000000000000000000$ | 197,515$ | 0.00116817$ | 0.00090359$ |
2024-06-13 | 0.000000000000000000$ | 218,516$ | 0.00140046$ | 0.00116817$ |
2024-06-12 | 0.000000000000000000$ | 160,741$ | 0.00199477$ | 0.00140046$ |
2024-06-11 | 0.000000000000000000$ | 308,503$ | 0.00205796$ | 0.00199477$ |
2024-06-10 | 0.000000000000000000$ | 237,527$ | 0.00224608$ | 0.00205796$ |
2024-06-09 | 0.000000000000000000$ | 177,146$ | 0.00250488$ | 0.00224608$ |
2024-06-08 | 0.000000000000000000$ | 1,155,550$ | 0.00286111$ | 0.00250488$ |
2024-06-07 | 0.000000000000000000$ | 904,158$ | 0.00332946$ | 0.00286111$ |
2024-06-06 | 0.000000000000000000$ | 904,158$ | 0.00332946$ | 0.00332946$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい