Shark USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 138.97$ | 0.01260302$ | N/A |
2024-07-03 | 0.000000000000000000$ | 146.36$ | 0.01265700$ | 0.01260302$ |
2024-07-02 | 0.000000000000000000$ | 204.03$ | 0.01270914$ | 0.01265700$ |
2024-07-01 | 0.000000000000000000$ | 202.77$ | 0.01263071$ | 0.01270914$ |
2024-06-30 | 0.000000000000000000$ | 445.16$ | 0.01241589$ | 0.01263071$ |
2024-06-29 | 0.000000000000000000$ | 555.78$ | 0.01228649$ | 0.01241589$ |
2024-06-28 | 0.000000000000000000$ | 1,121.73$ | 0.01224363$ | 0.01228649$ |
2024-06-27 | 0.000000000000000000$ | 194.17$ | 0.01290191$ | 0.01224363$ |
2024-06-26 | 0.000000000000000000$ | 9,972.12$ | 0.01290239$ | 0.01290191$ |
2024-06-25 | 0.000000000000000000$ | 274.97$ | 0.01437207$ | 0.01290239$ |
2024-06-24 | 0.000000000000000000$ | 6.08$ | 0.01461361$ | 0.01437207$ |
2024-06-23 | 0.000000000000000000$ | 6.08$ | 0.01461361$ | 0.01461361$ |
2024-06-22 | 0.000000000000000000$ | 5.28$ | 0.01459323$ | 0.01461361$ |
2024-06-21 | 0.000000000000000000$ | 304.29$ | 0.01450841$ | 0.01459323$ |
2024-06-20 | 0.000000000000000000$ | 169.65$ | 0.01456707$ | 0.01450841$ |
2024-06-19 | 0.000000000000000000$ | 546.05$ | 0.01446274$ | 0.01456707$ |
2024-06-18 | 0.000000000000000000$ | 1,662.60$ | 0.01388025$ | 0.01446274$ |
2024-06-17 | 0.000000000000000000$ | 65.10$ | 0.01422881$ | 0.01388025$ |
2024-06-16 | 0.000000000000000000$ | 393.14$ | 0.01426729$ | 0.01422881$ |
2024-06-15 | 0.000000000000000000$ | 29.36$ | 0.01428167$ | 0.01426729$ |
2024-06-14 | 0.000000000000000000$ | 588.86$ | 0.01429091$ | 0.01428167$ |
2024-06-13 | 0.000000000000000000$ | 100.24$ | 0.01453501$ | 0.01429091$ |
2024-06-12 | 0.000000000000000000$ | 1.65$ | 0.01438611$ | 0.01453501$ |
2024-06-11 | 0.000000000000000000$ | 27.19$ | 0.01450216$ | 0.01438611$ |
2024-06-10 | 0.000000000000000000$ | 146.31$ | 0.01456435$ | 0.01450216$ |
2024-06-09 | 0.000000000000000000$ | 857.04$ | 0.01438043$ | 0.01456435$ |
2024-06-08 | 0.000000000000000000$ | 288.75$ | 0.01466881$ | 0.01438043$ |
2024-06-07 | 0.000000000000000000$ | 362.14$ | 0.01439713$ | 0.01466881$ |
2024-06-06 | 0.000000000000000000$ | 2.30$ | 0.01428353$ | 0.01439713$ |
2024-06-05 | 0.000000000000000000$ | 2.32$ | 0.01435752$ | 0.01428353$ |
2024-06-04 | 0.000000000000000000$ | 7.64$ | 0.01437529$ | 0.01435752$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい