Shadow Node USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 139,577$ | 0.00480533$ | N/A |
2024-07-02 | 0.000000000000000000$ | 193,192$ | 0.00532168$ | 0.00480533$ |
2024-07-01 | 0.000000000000000000$ | 127,038$ | 0.00538438$ | 0.00532168$ |
2024-06-30 | 0.000000000000000000$ | 127,822$ | 0.00566244$ | 0.00538438$ |
2024-06-29 | 0.000000000000000000$ | 132,320$ | 0.00570448$ | 0.00566244$ |
2024-06-28 | 0.000000000000000000$ | 154,786$ | 0.00594909$ | 0.00570448$ |
2024-06-27 | 0.000000000000000000$ | 147,641$ | 0.00662989$ | 0.00594909$ |
2024-06-26 | 0.000000000000000000$ | 201,994$ | 0.00634456$ | 0.00662989$ |
2024-06-25 | 0.000000000000000000$ | 146,574$ | 0.00511820$ | 0.00634456$ |
2024-06-24 | 0.000000000000000000$ | 157,178$ | 0.00526209$ | 0.00511820$ |
2024-06-23 | 0.000000000000000000$ | 153,338$ | 0.00441130$ | 0.00526209$ |
2024-06-22 | 0.000000000000000000$ | 156,281$ | 0.00443178$ | 0.00441130$ |
2024-06-21 | 0.000000000000000000$ | 177,120$ | 0.00480439$ | 0.00443178$ |
2024-06-20 | 0.000000000000000000$ | 171,155$ | 0.00472981$ | 0.00480439$ |
2024-06-19 | 0.000000000000000000$ | 163,232$ | 0.00448020$ | 0.00472981$ |
2024-06-18 | 0.000000000000000000$ | 53,265$ | 0.00510355$ | 0.00448020$ |
2024-06-17 | 0.000000000000000000$ | 198,654$ | 0.00543866$ | 0.00510355$ |
2024-06-16 | 0.000000000000000000$ | 137,860$ | 0.00516498$ | 0.00543866$ |
2024-06-15 | 0.000000000000000000$ | 99,965$ | 0.00565148$ | 0.00516498$ |
2024-06-14 | 0.000000000000000000$ | 216,502$ | 0.00585808$ | 0.00565148$ |
2024-06-13 | 0.000000000000000000$ | 163,845$ | 0.00589999$ | 0.00585808$ |
2024-06-12 | 0.000000000000000000$ | 202,372$ | 0.00592184$ | 0.00589999$ |
2024-06-11 | 0.000000000000000000$ | 162,103$ | 0.00675591$ | 0.00592184$ |
2024-06-10 | 0.000000000000000000$ | 182,718$ | 0.00654016$ | 0.00675591$ |
2024-06-09 | 0.000000000000000000$ | 232,464$ | 0.00604398$ | 0.00654016$ |
2024-06-08 | 0.000000000000000000$ | 288,998$ | 0.00599413$ | 0.00604398$ |
2024-06-07 | 0.000000000000000000$ | 359,402$ | 0.00713441$ | 0.00599413$ |
2024-06-06 | 0.000000000000000000$ | 239,683$ | 0.00733878$ | 0.00713441$ |
2024-06-05 | 0.000000000000000000$ | 349,445$ | 0.00900297$ | 0.00733878$ |
2024-06-04 | 0.000000000000000000$ | 513,735$ | 0.00838250$ | 0.00900297$ |
2024-06-03 | 0.000000000000000000$ | 180,300$ | 0.00892058$ | 0.00838250$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい