Scrap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 83.89$ | 0.00324160$ | N/A |
2024-07-03 | 0.000000000000000000$ | 2.69$ | 0.00339123$ | 0.00324160$ |
2024-07-02 | 0.000000000000000000$ | 3.94$ | 0.00336802$ | 0.00339123$ |
2024-07-01 | 0.000000000000000000$ | 13.47$ | 0.00343255$ | 0.00336802$ |
2024-06-30 | 0.000000000000000000$ | 9.51$ | 0.00340710$ | 0.00343255$ |
2024-06-29 | 0.000000000000000000$ | 9.51$ | 0.00340710$ | 0.00340710$ |
2024-06-28 | 0.000000000000000000$ | 14.08$ | 0.00341186$ | 0.00340710$ |
2024-06-27 | 0.000000000000000000$ | 14.19$ | 0.00341513$ | 0.00341186$ |
2024-06-26 | 0.000000000000000000$ | 6.90$ | 0.00341098$ | 0.00341513$ |
2024-06-25 | 0.000000000000000000$ | 7.06$ | 0.00342789$ | 0.00341098$ |
2024-06-24 | 0.000000000000000000$ | 2.68$ | 0.00340267$ | 0.00342789$ |
2024-06-23 | 0.000000000000000000$ | 29.99$ | 0.00342234$ | 0.00340267$ |
2024-06-22 | 0.000000000000000000$ | 2.32$ | 0.00342845$ | 0.00342234$ |
2024-06-21 | 0.000000000000000000$ | 2.46$ | 0.00345762$ | 0.00342845$ |
2024-06-20 | 0.000000000000000000$ | 72.51$ | 0.00346769$ | 0.00345762$ |
2024-06-19 | 0.000000000000000000$ | 852.32$ | 0.00357124$ | 0.00346769$ |
2024-06-18 | 0.000000000000000000$ | 2,336.40$ | 0.00303170$ | 0.00357124$ |
2024-06-17 | 0.000000000000000000$ | 38.30$ | 0.00302936$ | 0.00303170$ |
2024-06-16 | 0.000000000000000000$ | 12.74$ | 0.00304230$ | 0.00302936$ |
2024-06-15 | 0.000000000000000000$ | 3.97$ | 0.00306795$ | 0.00304230$ |
2024-06-14 | 0.000000000000000000$ | 4.65$ | 0.00301744$ | 0.00306795$ |
2024-06-13 | 0.000000000000000000$ | 16.71$ | 0.00314582$ | 0.00301744$ |
2024-06-12 | 0.000000000000000000$ | 16.71$ | 0.00314582$ | 0.00314582$ |
2024-06-09 | 0.000000000000000000$ | 1.41$ | 0.00300986$ | 0.00314582$ |
2024-06-08 | 0.000000000000000000$ | 6.57$ | 0.00292559$ | 0.00300986$ |
2024-06-07 | 0.000000000000000000$ | 6.57$ | 0.00292559$ | 0.00292559$ |
2024-06-06 | 0.000000000000000000$ | 4.98$ | 0.00301838$ | 0.00292559$ |
2024-06-05 | 0.000000000000000000$ | 4.98$ | 0.00301838$ | 0.00301838$ |
2024-06-04 | 0.000000000000000000$ | 4.39$ | 0.00300884$ | 0.00301838$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい